 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| GF BANORTE |
10/10/2008 |
19.50 |
-5.35 |
-19.64 |
24.85 |
21.89 |
21.89 |
15.00 |
14.193.500 |
| CIE B |
10/10/2008 |
13.00 |
-3.00 |
-19.35 |
16.00 |
12.50 |
13.00 |
12.50 |
300 |
| ARA |
10/10/2008 |
4.22 |
-1.13 |
-18.28 |
5.35 |
5.05 |
5.05 |
4.11 |
8.585.400 |
| VITRO |
10/10/2008 |
6.98 |
-1.76 |
-16.45 |
8.74 |
8.94 |
8.94 |
6.43 |
30.300 |
| CEMEX CPO |
10/10/2008 |
8.85 |
-1.67 |
-14.31 |
10.52 |
10.00 |
10.00 |
7.50 |
70.870.496 |
| GPO ALFA A |
10/10/2008 |
34.30 |
-5.77 |
-13.14 |
40.07 |
38.13 |
38.13 |
38.13 |
1.226.400 |
| ICA |
10/10/2008 |
14.04 |
-1.98 |
-11.68 |
16.02 |
14.97 |
14.97 |
13.62 |
12.683.600 |
| KIMBER A |
10/10/2008 |
36.02 |
-4.32 |
-9.75 |
40.34 |
40.00 |
40.00 |
35.00 |
1.625.000 |
| BIMBO A |
10/10/2008 |
54.05 |
-4.13 |
-6.70 |
58.18 |
57.50 |
57.50 |
53.80 |
987.100 |
| FEMSA UBD |
10/10/2008 |
34.70 |
-2.61 |
-6.66 |
37.31 |
36.56 |
36.64 |
33.05 |
3.364.000 |
| IUSACELL * |
10/10/2008 |
52.50 |
-3.51 |
-5.88 |
56.01 |
56.21 |
57.20 |
56.21 |
8.900 |
| CORP GEO B |
10/10/2008 |
14.92 |
-0.86 |
-5.42 |
15.78 |
15.00 |
15.31 |
11.30 |
4.251.400 |
| MODELO C |
10/10/2008 |
38.94 |
-1.87 |
-4.58 |
40.81 |
39.00 |
40.00 |
38.99 |
2.268.800 |
| GPO CARSO A1 |
10/10/2008 |
30.97 |
-1.13 |
-3.42 |
32.10 |
31.90 |
32.99 |
31.89 |
695.100 |
| SORIANA B |
10/10/2008 |
26.00 |
-0.87 |
-3.36 |
26.87 |
25.00 |
25.00 |
25.00 |
3.039.300 |
| EMBOT ARCA |
10/10/2008 |
30.95 |
-1.01 |
-2.99 |
31.96 |
32.80 |
33.40 |
29.50 |
36.300 |
| GPO MEX B |
10/10/2008 |
7.76 |
-0.19 |
-2.50 |
7.95 |
7.40 |
7.40 |
6.76 |
38.541.400 |
| CONTAL |
10/10/2008 |
19.11 |
-0.41 |
-2.00 |
19.52 |
20.06 |
20.06 |
19.00 |
79.500 |
| AMERICA MOVIL L |
10/10/2008 |
20.84 |
-0.38 |
-1.80 |
21.22 |
20.70 |
21.43 |
19.53 |
74.798.704 |
| ELEKTRA * |
10/10/2008 |
343.51 |
-4.23 |
-1.21 |
347.74 |
343.99 |
350.00 |
320.00 |
136.585 |
| CARSO TELECOM |
10/10/2008 |
49.01 |
0.24 |
0.50 |
48.77 |
48.50 |
50.96 |
46.80 |
475.300 |
| KOF L |
10/10/2008 |
48.33 |
0.41 |
0.81 |
47.92 |
50.73 |
50.73 |
47.06 |
14.300 |
| INBURSA O |
10/10/2008 |
35.52 |
1.96 |
6.21 |
33.56 |
33.50 |
33.50 |
33.45 |
2.451.000 |
| TELMEX L |
10/10/2008 |
14.10 |
0.79 |
6.52 |
13.31 |
12.90 |
14.07 |
12.90 |
14.383.700 |
| WALMEX |
10/10/2008 |
33.74 |
2.73 |
9.67 |
31.01 |
30.96 |
34.62 |
29.00 |
28.576.600 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |