Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
A.S. ROMA 04/07/2008 0.78 0.00 0.54 0.78 0.78 0.83 0.75 444.529
ACEA SPA 04/07/2008 11.81 -0.28 -2.20 12.09 12.20 12.20 11.65 323.742
ACEGAS APS 04/07/2008 5.33 0.02 0.29 5.32 5.20 5.34 5.20 21.511
ACOTEL GROUP 04/07/2008 75.00 -0.28 -0.37 75.28 75.00 76.64 74.80 4.088
ACQUE POTABILI 04/07/2008 2.37 0.00 0.04 2.37 2.39 2.39 2.32 34.109
ACTELIOS 04/07/2008 6.73 0.01 0.20 6.71 6.85 6.85 6.73 3.352
AEROPORT FIRENZE 04/07/2008 16.50 0.00 0.00 16.50 15.74 16.50 15.74 330
ALERION INDUSTR 04/07/2008 0.61 -0.00 -0.49 0.61 0.61 0.62 0.61 313.806
AMPLIFON SPA 04/07/2008 1.68 0.00 0.24 1.67 1.69 1.72 1.67 354.429
ASTALDI SPA 04/07/2008 4.65 -0.11 -2.15 4.75 4.79 4.87 4.60 225.801
AUTOGRILL 04/07/2008 7.24 -0.17 -2.18 7.41 7.40 7.40 7.20 1.297.092
B M PASCHI SIENA 04/07/2008 1.75 -0.05 -2.77 1.80 1.76 1.76 1.75 1.000
BANCA IFIS 04/07/2008 9.05 -0.07 -0.79 9.12 9.25 9.38 9.04 22.992
BCA ERTURI-LAZIO 04/07/2008 6.31 -0.13 -1.96 6.43 6.36 6.45 6.21 78.629
BCA FINNAT 04/07/2008 0.76 0.02 3.50 0.74 0.74 0.80 0.74 196.028
BCA POP SPOLETO 04/07/2008 6.09 -0.00 -0.03 6.09 6.09 6.09 6.09 34
BCA PROFILO 04/07/2008 1.08 0.03 3.04 1.05 1.05 1.10 1.04 26.674
BEGHELLI SPA 04/07/2008 0.63 -0.01 -1.61 0.64 0.65 0.65 0.61 170.312
BENETTON GROUP 04/07/2008 1.32 0.01 0.76 1.31 1.32 1.36 1.30 244.109
BIESSE 04/07/2008 10.36 -0.23 -2.09 10.59 10.65 10.85 10.20 50.607
BUONGIORNO VIT 04/07/2008 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
BUZZI UNICEM SPA 04/07/2008 14.49 -0.43 -2.78 14.92 14.88 14.96 14.42 558.780
CAD IT 04/07/2008 6.77 0.02 0.30 6.75 6.75 6.92 6.74 2.155
CAIRO COMUNICATION 04/07/2008 2.32 -0.02 -0.79 2.34 2.31 2.36 2.32 5.071
CALTAGIRONE EDIT 04/07/2008 3.56 -0.01 -0.17 3.57 3.60 3.60 3.56 6.736
CARRARO 04/07/2008 4.35 0.12 2.84 4.23 4.27 4.43 4.25 112.141
CATTOLICA ASS 04/07/2008 28.27 -0.46 -1.57 28.73 28.88 29.39 27.95 59.516
CDC POINT SPA 04/07/2008 1.97 -0.02 -0.79 1.98 2.00 2.07 1.97 4.095
CEMBRE 04/07/2008 5.36 0.03 0.57 5.33 5.30 5.37 5.24 2.802
CENT LATTE TORIN 04/07/2008 2.50 0.03 1.02 2.48 2.47 2.50 2.41 3.255
CHL 04/07/2008 0.35 0.02 5.68 0.33 0.34 0.36 0.32 1.278.084
CLASS EDITORI 04/07/2008 0.88 -0.04 -4.35 0.92 0.91 0.91 0.86 207.499
CR ARTIGIANO 04/07/2008 2.43 -0.02 -0.82 2.45 2.43 2.46 2.43 7.981
CREMONINI SPA 04/07/2008 2.91 -0.03 -0.94 2.94 2.91 2.91 2.91 28.344
CRESPI SPA 04/07/2008 0.78 0.01 1.37 0.77 0.74 0.78 0.74 17.501
CSP INT CALZE 04/07/2008 1.12 -0.00 -0.27 1.12 1.12 1.12 1.12 8.120
DADA 04/07/2008 11.79 -0.12 -0.99 11.91 11.95 11.97 11.75 9.556
DATA SERVICE 04/07/2008 2.10 -0.04 -1.90 2.14 2.22 2.22 2.09 14.837
DATALOGIC 04/07/2008 5.90 0.00 0.00 5.90 5.82 5.93 5.82 7.337
DAVIDE CAMPARI 04/07/2008 5.32 0.01 0.17 5.31 5.28 5.42 5.28 345.038
DE'LONGHI 04/07/2008 2.74 -0.11 -3.81 2.85 2.78 2.79 2.69 20.960
DIGITAL BROS 04/07/2008 4.07 0.07 1.69 4.00 4.06 4.10 4.06 2.613
DMAIL 04/07/2008 7.20 -0.21 -2.66 7.40 7.49 7.49 7.06 12.791
DUCATI MOTOR HLD 04/07/2008 1.63 0.00 0.18 1.63 1.63 1.65 1.62 76.813
EDISON 04/07/2008 1.39 -0.02 -1.21 1.41 1.39 1.39 1.39 70
EL EN 04/07/2008 21.33 -0.57 -2.52 21.90 22.03 22.39 21.33 4.170
EMAK SPA 04/07/2008 4.54 0.01 0.11 4.54 4.48 4.56 4.45 27.212
ENGINEER INFORM 04/07/2008 20.77 -0.63 -2.86 21.40 21.40 21.40 20.53 3.802
ENI 04/07/2008 23.00 -0.17 -0.73 23.17 23.03 23.03 22.95 1.522
ERG 04/07/2008 13.56 -0.00 -0.02 13.56 13.56 13.56 13.56 50
ESPRINET 04/07/2008 3.67 -0.18 -4.51 3.85 3.81 3.82 3.66 202.071
FIDIA 04/07/2008 5.68 -0.31 -4.80 5.98 6.13 6.13 5.68 23.312
FILATURA POLLONE 04/07/2008 0.61 0.01 2.42 0.60 0.61 0.61 0.61 10.000
GEFRAN SPA 04/07/2008 4.35 0.07 1.58 4.28 4.32 4.36 4.31 1.553
GR CER RICCHETTI 04/07/2008 1.62 -0.01 -0.55 1.63 1.63 1.63 1.60 3.364
GRANITIFIANDRE 04/07/2008 6.99 0.06 0.79 6.94 6.99 6.99 6.99 103
I GRANDI VIAGGI 04/07/2008 1.14 -0.02 -1.46 1.16 1.14 1.16 1.14 15.314
INTERPUMP 04/07/2008 5.84 -0.07 -1.22 5.91 5.84 5.94 5.78 98.784
IRCE SPA 04/07/2008 2.46 0.00 0.00 2.46 2.46 2.46 2.42 1.044
IT HOLDING 04/07/2008 0.41 0.01 1.67 0.40 0.41 0.43 0.40 1.208.396
IT WAY SPA 04/07/2008 5.35 0.20 3.98 5.15 5.23 5.38 5.10 5.072
JUVENTUS FC 04/07/2008 0.91 0.01 1.44 0.89 0.91 0.94 0.91 29.707
LAVORWASH 04/07/2008 1.60 0.00 0.00 1.60 1.60 1.60 1.60 1.116
LUXOTTICA 04/07/2008 14.46 -0.65 -4.30 15.11 14.51 14.51 14.46 350
MARCOLIN 04/07/2008 1.62 0.08 5.27 1.54 1.60 1.62 1.60 1.150
MARIELLA BURANI 04/07/2008 15.80 -0.07 -0.43 15.87 15.98 16.00 15.65 172.513
MEDIASET 04/07/2008 4.11 -0.07 -1.58 4.17 4.11 4.11 4.11 1
MEDIOLANUM 04/07/2008 2.50 -0.04 -1.57 2.54 2.50 2.50 2.50 1.500
MELIORBANCA 04/07/2008 3.14 0.01 0.16 3.13 3.13 3.14 3.13 34.845
MIRATO SPA 04/07/2008 7.97 0.14 1.72 7.83 8.10 7.97 7.80 3.319
MONDO TV 04/07/2008 4.99 -0.02 -0.41 5.01 4.89 5.02 4.89 1.447
NEGRI BOSSI 04/07/2008 0.44 -0.01 -2.28 0.45 0.44 0.45 0.43 198.527
OLIDATA SPA 04/07/2008 0.64 0.00 0.16 0.64 0.63 0.64 0.63 40.988
POLIGRAF.S.FAUST 04/07/2008 14.00 0.10 0.73 13.90 13.85 14.00 13.85 411
REPLY 04/07/2008 19.87 -0.01 -0.07 19.88 19.90 19.95 19.80 4.743
RISANAMENTO 04/07/2008 1.20 0.06 5.38 1.14 1.25 1.25 1.20 61.609
S.SPORTIVA LAZIO 04/07/2008 0.35 0.02 5.58 0.33 0.35 0.35 0.35 8.500
SABAF S.P.A 04/07/2008 16.90 -0.81 -4.41 17.71 17.47 17.47 16.76 2.922
SEAT PAG.GIALLE 04/07/2008 0.07 0.00 0.43 0.07 0.07 0.07 0.07 442.987
SNAI ORD SPA 04/07/2008 3.18 -0.04 -1.26 3.22 3.29 3.29 3.18 132.790
SNAM RETE GAS 04/07/2008 4.29 -0.03 -0.69 4.32 4.32 4.32 4.28 3.318.030
SOL SPA 04/07/2008 4.36 0.00 0.00 4.36 4.36 4.36 4.36 1.097
TAS 04/07/2008 18.00 -0.40 -2.22 18.40 17.70 18.20 17.70 136
TISCALI 04/07/2008 1.81 0.04 2.15 1.77 1.81 1.81 1.81 12.431
TOD'S 04/07/2008 34.62 -2.62 -6.67 37.24 36.65 36.80 34.62 183.765
TREVI-FIN INDUST 04/07/2008 14.90 0.10 0.68 14.80 14.92 15.23 14.86 150.825
VIAGGI VENTAGLIO 04/07/2008 0.37 0.03 9.98 0.33 0.38 0.38 0.34 949.551
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.