Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
POLIGRAF.S.FAUST 28/08/2008 15.04 -0.39 -2.49 15.43 15.25 15.49 15.04 1.081
CEMBRE 28/08/2008 4.69 -0.13 -2.49 4.82 4.89 4.91 4.66 44.779
BCA ERTURI-LAZIO 28/08/2008 6.53 -0.12 -1.82 6.65 6.46 6.65 6.42 131.223
BENETTON GROUP 28/08/2008 0.93 -0.02 -1.61 0.95 0.94 0.95 0.92 253.535
CHL 28/08/2008 0.29 -0.00 -1.49 0.29 0.29 0.30 0.29 297.456
SOL SPA 28/08/2008 3.94 -0.06 -1.48 4.00 4.00 4.15 3.91 21.216
ERG 28/08/2008 13.39 -0.18 -1.30 13.57 13.47 13.60 13.29 1.028.283
GRANITIFIANDRE 28/08/2008 6.40 -0.09 -1.29 6.49 6.48 6.48 6.37 17.885
SEAT PAG.GIALLE 28/08/2008 0.10 -0.00 -1.19 0.10 0.10 0.10 0.10 270.100
IT HOLDING 28/08/2008 0.46 -0.00 -0.78 0.46 0.47 0.47 0.45 1.318.748
FIDIA 28/08/2008 5.54 -0.04 -0.77 5.58 5.65 5.65 5.47 18.385
TISCALI 28/08/2008 1.48 -0.01 -0.61 1.48 1.48 1.48 1.46 21.606
MELIORBANCA 28/08/2008 3.15 -0.02 -0.52 3.17 3.16 3.17 3.15 63.552
CDC POINT SPA 28/08/2008 2.06 -0.01 -0.50 2.07 2.01 2.06 1.96 731
DUCATI MOTOR HLD 28/08/2008 1.65 -0.01 -0.48 1.65 1.65 1.66 1.63 61.980
MARIELLA BURANI 28/08/2008 15.35 -0.05 -0.32 15.40 15.40 15.41 15.26 184.064
CALTAGIRONE EDIT 28/08/2008 3.65 -0.01 -0.28 3.66 3.55 3.66 3.55 2.459
I GRANDI VIAGGI 28/08/2008 1.10 -0.00 -0.18 1.10 1.08 1.10 1.08 4.240
ENGINEER INFORM 28/08/2008 24.68 -0.02 -0.08 24.70 24.39 25.00 24.37 1.580
A.S. ROMA 28/08/2008 0.93 -0.00 -0.06 0.93 0.95 0.95 0.92 200.960
IT WAY SPA 28/08/2008 4.58 0.00 0.00 4.58 4.82 4.59 4.58 300
BANCA IFIS 28/08/2008 8.36 0.00 0.00 8.36 8.41 8.56 8.33 20.169
RISANAMENTO 28/08/2008 1.19 0.00 0.00 1.19 1.17 1.19 1.17 1.550
INTERPUMP 28/08/2008 5.88 0.00 0.05 5.88 5.92 5.92 5.85 77.422
REPLY 28/08/2008 21.97 0.02 0.09 21.95 21.80 21.99 21.79 5.075
CAD IT 28/08/2008 6.96 0.01 0.14 6.95 6.94 6.96 6.94 767
ACQUE POTABILI 28/08/2008 2.16 0.01 0.28 2.15 2.15 2.18 2.12 56.749
ENI 28/08/2008 22.05 0.07 0.32 21.98 22.08 22.11 22.05 27.298
DATALOGIC 28/08/2008 6.27 0.02 0.34 6.24 6.20 6.28 6.17 81.651
SNAM RETE GAS 28/08/2008 4.26 0.02 0.48 4.24 4.23 4.27 4.21 3.354.504
ACTELIOS 28/08/2008 6.94 0.04 0.53 6.90 6.87 6.94 6.80 10.022
ALERION INDUSTR 28/08/2008 0.69 0.00 0.56 0.68 0.68 0.70 0.68 118.115
SNAI ORD SPA 28/08/2008 3.73 0.02 0.59 3.71 3.74 3.79 3.71 311.994
DMAIL 28/08/2008 6.19 0.04 0.63 6.15 6.19 6.19 6.19 2.401
CENT LATTE TORIN 28/08/2008 2.45 0.02 0.74 2.43 2.44 2.45 2.44 576
NEGRI BOSSI 28/08/2008 0.49 0.00 0.77 0.49 0.48 0.50 0.48 72.586
TREVI-FIN INDUST 28/08/2008 15.59 0.12 0.78 15.47 15.46 15.67 15.37 64.988
AMPLIFON SPA 28/08/2008 2.01 0.02 0.87 1.99 1.98 2.02 1.98 282.477
VIAGGI VENTAGLIO 28/08/2008 0.36 0.00 0.90 0.36 0.36 0.37 0.36 172.400
BEGHELLI SPA 28/08/2008 0.71 0.01 0.91 0.71 0.71 0.72 0.71 126.249
JUVENTUS FC 28/08/2008 1.05 0.01 0.97 1.04 1.04 1.05 1.03 104.585
GR CER RICCHETTI 28/08/2008 1.55 0.02 1.04 1.53 1.66 1.56 1.51 5.401
AUTOGRILL 28/08/2008 8.39 0.09 1.06 8.30 8.38 8.39 8.38 2.020
DAVIDE CAMPARI 28/08/2008 5.80 0.06 1.07 5.74 5.68 5.83 5.68 94.682
CAIRO COMUNICATION 28/08/2008 2.58 0.03 1.09 2.55 2.60 2.60 2.56 11.886
DIGITAL BROS 28/08/2008 3.90 0.04 1.10 3.86 3.96 4.01 3.96 3.685
MARCOLIN 28/08/2008 1.60 0.02 1.21 1.58 1.58 1.60 1.58 71.750
ESPRINET 28/08/2008 3.38 0.04 1.22 3.34 3.31 3.43 3.31 139.717
CRESPI SPA 28/08/2008 0.73 0.01 1.23 0.73 0.74 0.74 0.73 2.100
EL EN 28/08/2008 24.30 0.32 1.34 23.98 24.20 24.36 24.09 4.583
S.SPORTIVA LAZIO 28/08/2008 0.36 0.01 1.41 0.36 0.36 0.36 0.36 9.270
ACEA SPA 28/08/2008 11.90 0.17 1.45 11.73 11.72 11.90 11.72 140
BCA PROFILO 28/08/2008 1.08 0.02 1.53 1.06 1.06 1.10 1.06 27.747
CR ARTIGIANO 28/08/2008 2.67 0.04 1.53 2.63 2.62 2.67 2.62 14.282
BCA POP SPOLETO 28/08/2008 6.10 0.10 1.64 6.00 6.19 6.19 6.10 1.900
MONDO TV 28/08/2008 5.08 0.08 1.65 5.00 4.93 5.08 4.93 2.754
CLASS EDITORI 28/08/2008 0.94 0.02 1.66 0.92 0.92 0.92 0.91 9.092
DATA SERVICE 28/08/2008 2.20 0.04 1.75 2.16 2.09 2.25 2.20 17.588
ACOTEL GROUP 28/08/2008 70.88 1.24 1.79 69.64 70.50 71.95 70.46 3.755
FILATURA POLLONE 28/08/2008 0.57 0.01 1.80 0.56 0.57 0.57 0.56 7.000
OLIDATA SPA 28/08/2008 0.67 0.01 2.08 0.66 0.66 0.67 0.66 13.127
DE'LONGHI 28/08/2008 2.76 0.06 2.08 2.71 2.70 2.76 2.70 16.973
ACEGAS APS 28/08/2008 5.34 0.11 2.15 5.23 5.24 5.35 5.20 5.354
BIESSE 28/08/2008 8.32 0.18 2.23 8.14 8.20 8.42 8.06 87.389
MEDIASET 28/08/2008 4.90 0.11 2.39 4.78 4.90 4.90 4.88 1.110
DADA 28/08/2008 11.98 0.29 2.49 11.69 11.79 11.98 11.63 12.546
IRCE SPA 28/08/2008 2.51 0.06 2.51 2.45 2.43 2.51 2.43 7
CARRARO 28/08/2008 4.33 0.12 2.91 4.20 4.40 4.40 4.28 41.411
BUZZI UNICEM SPA 28/08/2008 13.40 0.38 2.96 13.02 13.36 13.40 13.35 3.145
SABAF S.P.A 28/08/2008 17.75 0.50 2.99 17.25 17.25 17.75 17.25 988
EMAK SPA 28/08/2008 4.89 0.15 3.25 4.74 4.76 4.89 4.76 18.212
CSP INT CALZE 28/08/2008 1.01 0.03 3.30 0.98 1.02 1.02 0.97 36.275
CATTOLICA ASS 28/08/2008 32.25 1.08 3.49 31.17 32.00 32.25 32.00 251
GEFRAN SPA 28/08/2008 4.26 0.15 3.72 4.11 4.18 4.26 4.15 10.804
B M PASCHI SIENA 28/08/2008 1.79 0.07 3.76 1.73 1.80 1.80 1.79 7.000
LUXOTTICA 28/08/2008 16.99 0.62 3.79 16.37 17.00 17.00 16.98 585
MIRATO SPA 28/08/2008 6.90 0.27 3.79 6.64 7.25 6.95 6.70 23.372
MEDIOLANUM 28/08/2008 2.97 0.11 3.81 2.86 2.94 2.97 2.94 5.660
TOD'S 28/08/2008 40.98 1.56 4.00 39.42 40.59 40.98 40.59 60
ASTALDI SPA 28/08/2008 5.25 0.20 4.05 5.05 5.09 5.32 5.04 105.830
BCA FINNAT 28/08/2008 0.81 0.03 4.58 0.78 0.78 0.82 0.78 70.268
EDISON 28/08/2008 1.26 0.06 4.75 1.21 1.21 1.30 1.21 7.521.903
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.