Börse Paris

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
CAC 40 MASTER UN	28/11/2008	32.89	0.17	0.52	32.72	32.72	32.89	32.04	695.347
DJ EUR.ST.50MA.E	28/11/2008	24.40	0.00	0.00	24.40	24.44	24.51	23.91	1.109.412
EADS	28/11/2008	12.46	-0.20	-1.57	12.66	12.56	12.66	12.15	2.228.797
EasyETF EURAUTO	28/11/2008	217.02	-7.19	-3.16	224.21	220.58	220.58	217.02	735
EASYETF EURO ENE	28/11/2008	366.85	-2.59	-0.70	369.44	366.85	366.85	366.85	34
EASYETF EURO TEL	28/11/2008	470.00	-0.77	-0.16	470.77	470.00	470.00	470.00	2
EASYETF EURO UTI	28/11/2008	462.63	1.83	0.40	460.80	464.83	464.83	462.63	32
EULER HERMES	28/11/2008	35.51	-0.04	-0.11	35.55	35.50	36.00	35.12	62.093
FRANCE TELECOM	28/11/2008	20.22	0.50	2.57	19.73	19.73	20.22	19.62	11.297.054
FTSEUR80 MAST UN	28/11/2008	28.89	-0.46	-1.57	29.35	28.89	28.89	28.89	5.000
ISHARES EURO STX	28/11/2008	24.34	-0.01	-0.02	24.35	24.29	24.34	23.93	99.132
ISHARES STOXX 50	28/11/2008	21.53	0.39	1.87	21.14	21.29	21.53	21.08	199.925
MAST.DOW JONES E	28/11/2008	69.46	1.46	2.19	68.00	67.98	69.46	67.62	9.272
MERCK AND CO INC	28/11/2008	20.55	0.19	0.91	20.36	21.00	21.00	20.22	1.338
MSCI US TECH MAS	28/11/2008	3.71	0.20	5.65	3.51	3.74	3.74	3.71	22.299
MTS 10-15Y MAST	28/11/2008	126.82	-0.21	-0.17	127.03	126.97	127.00	126.82	8.832
MTS 3-5Y MAST	28/11/2008	119.22	0.07	0.06	119.15	119.41	119.62	117.60	48.499
RHODIA	28/11/2008	5.63	0.00	0.00	5.63	5.68	5.84	5.49	1.043.990
SPDR EUROPE 350	28/11/2008	101.13	0.67	0.67	100.46	101.13	101.13	101.13	10
ST.SM MSCI PAN E	28/11/2008	82.53	0.83	1.02	81.70	82.52	82.53	81.00	69.202
STMICROELECTRONI	28/11/2008	5.17	-0.28	-5.14	5.45	5.15	5.31	5.05	9.163.204
STOXX50 EX	28/11/2008	21.87	0.56	2.65	21.31	21.67	21.87	21.67	30.000
THOMSON (EX:TMM)	28/11/2008	0.83	0.01	1.22	0.82	0.83	0.84	0.81	4.702.501
TITANS MASTER UN	28/11/2008	14.90	0.15	1.02	14.75	14.90	14.90	14.90	1.000
TRACKS MSCI CO.S	28/11/2008	58.57	1.27	2.22	57.30	58.57	58.57	58.57	4.275
TRACKS MSCI ENER	28/11/2008	77.00	-0.17	-0.22	77.17	77.45	77.93	77.00	18.067
TRACKS MSCI FINA	28/11/2008	29.32	0.85	3.03	28.47	28.93	29.33	28.67	3.808
TRACKS MSCI MAT	28/11/2008	70.50	-0.59	-0.82	71.09	71.13	71.13	70.50	7.200
TRACKS MSCI UTIL	28/11/2008	70.99	0.44	0.62	70.55	70.99	70.99	70.99	6
VEOLIA ENVIRON	28/11/2008	19.57	-0.03	-0.15	19.60	19.68	19.90	19.17	1.751.507