 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| CAC 40 MASTER UN |
20/11/2008 |
30.10 |
-1.09 |
-3.46 |
31.19 |
30.45 |
30.61 |
29.29 |
6.122.087 |
| DJ EUR.ST.50MA.E |
20/11/2008 |
22.38 |
-0.71 |
-3.06 |
23.09 |
22.51 |
22.72 |
21.90 |
2.300.417 |
| EADS |
20/11/2008 |
10.51 |
-0.55 |
-4.84 |
11.06 |
10.72 |
10.85 |
10.19 |
5.579.692 |
| EASY ETF EURCONS |
20/11/2008 |
199.67 |
-15.21 |
-6.91 |
214.88 |
205.04 |
205.04 |
199.67 |
1.243 |
| EasyETF EURAUTO |
20/11/2008 |
221.21 |
-31.83 |
-12.26 |
253.04 |
227.87 |
227.87 |
221.21 |
528 |
| EASYETF EURO BNK |
20/11/2008 |
157.68 |
-12.31 |
-7.10 |
169.99 |
161.00 |
161.00 |
157.68 |
310 |
| EASYETF EURO ENE |
20/11/2008 |
337.32 |
-22.31 |
-6.22 |
359.63 |
336.58 |
337.32 |
336.09 |
2.400 |
| EASYETF EURO HLT |
20/11/2008 |
366.56 |
-52.13 |
-12.29 |
418.69 |
372.00 |
372.45 |
366.56 |
3.522 |
| EASYETF EURO TEL |
20/11/2008 |
450.14 |
-21.52 |
-4.52 |
471.66 |
454.23 |
454.23 |
450.14 |
2.030 |
| EASYETF EURO UTI |
20/11/2008 |
441.00 |
-35.53 |
-7.17 |
476.53 |
460.00 |
460.00 |
441.00 |
6 |
| EULER HERMES |
20/11/2008 |
34.00 |
-1.37 |
-3.77 |
35.37 |
35.00 |
35.00 |
33.48 |
39.327 |
| EURO ST.50 EX |
20/11/2008 |
22.57 |
-1.39 |
-5.74 |
23.96 |
22.83 |
22.83 |
22.57 |
45.162 |
| FRANCE TELECOM |
20/11/2008 |
19.33 |
0.18 |
0.98 |
19.15 |
18.55 |
19.60 |
18.51 |
16.383.400 |
| FTSEUR80 MAST UN |
20/11/2008 |
26.69 |
-1.82 |
-6.31 |
28.51 |
27.03 |
27.35 |
26.82 |
168.071 |
| ISHARES EURO STX |
20/11/2008 |
22.34 |
-0.66 |
-2.86 |
23.00 |
22.45 |
22.63 |
21.89 |
527.957 |
| ISHARES STOXX 50 |
20/11/2008 |
19.67 |
-0.62 |
-3.01 |
20.29 |
19.95 |
19.99 |
19.21 |
390.271 |
| MAST.DOW JONES E |
20/11/2008 |
63.59 |
-2.28 |
-3.44 |
65.87 |
64.06 |
64.18 |
62.74 |
26.434 |
| MERCK AND CO INC |
20/11/2008 |
20.70 |
-0.04 |
-0.20 |
20.74 |
20.01 |
20.70 |
19.99 |
1.278 |
| MSCI US TECH MAS |
20/11/2008 |
3.50 |
-0.12 |
-3.32 |
3.62 |
3.49 |
3.50 |
3.43 |
8.810 |
| MTS 10-15Y MAST |
20/11/2008 |
126.22 |
1.82 |
1.47 |
124.40 |
125.60 |
126.22 |
125.60 |
4.761 |
| MTS 3-5Y MAST |
20/11/2008 |
119.55 |
0.56 |
0.47 |
118.99 |
119.37 |
119.81 |
119.24 |
96.840 |
| RHODIA |
20/11/2008 |
5.04 |
-0.20 |
-3.88 |
5.24 |
4.95 |
5.15 |
4.81 |
1.547.303 |
| SPDR EURO |
20/11/2008 |
103.53 |
-3.47 |
-3.23 |
107.00 |
104.00 |
104.00 |
102.00 |
14.399 |
| SPDR EUROPE 350 |
20/11/2008 |
94.83 |
-3.48 |
-3.54 |
98.31 |
94.88 |
94.88 |
93.54 |
2.950 |
| ST.SM MSCI PAN E |
20/11/2008 |
76.00 |
-2.97 |
-3.71 |
78.97 |
77.05 |
77.05 |
75.00 |
33.134 |
| STMICROELECTRONI |
20/11/2008 |
5.29 |
-0.03 |
-0.65 |
5.33 |
5.22 |
5.33 |
5.05 |
6.700.197 |
| STOXX50 EX |
20/11/2008 |
20.04 |
-1.15 |
-5.35 |
21.19 |
20.36 |
20.36 |
20.04 |
51.014 |
| THOMSON (EX:TMM) |
20/11/2008 |
0.82 |
-0.03 |
-3.61 |
0.85 |
0.80 |
0.83 |
0.78 |
8.789.321 |
| TITANS MASTER UN |
20/11/2008 |
13.83 |
-0.94 |
-6.34 |
14.77 |
13.89 |
13.89 |
13.83 |
240 |
| TRACKS MSCI CO.S |
20/11/2008 |
56.45 |
-2.12 |
-3.51 |
58.57 |
58.33 |
58.33 |
56.45 |
2.900 |
| TRACKS MSCI ENER |
20/11/2008 |
68.02 |
-6.92 |
-8.99 |
74.94 |
70.06 |
70.34 |
68.02 |
181 |
| TRACKS MSCI FINA |
20/11/2008 |
25.25 |
-1.28 |
-4.82 |
26.53 |
25.25 |
25.25 |
25.25 |
2.050 |
| TRACKS MSCI HLT |
20/11/2008 |
44.30 |
-3.03 |
-6.37 |
47.33 |
44.56 |
44.56 |
44.30 |
20.000 |
| TRACKS MSCI INDU |
20/11/2008 |
45.40 |
-3.60 |
-7.35 |
49.00 |
45.40 |
45.40 |
45.40 |
300 |
| TRACKS MSCI MAT |
20/11/2008 |
61.47 |
-3.73 |
-5.72 |
65.20 |
61.47 |
61.47 |
61.47 |
25 |
| TRACKS MSCI UTIL |
20/11/2008 |
70.11 |
-3.54 |
-4.83 |
73.65 |
69.73 |
70.11 |
68.97 |
4.282 |
| VEOLIA ENVIRON |
20/11/2008 |
18.21 |
-0.89 |
-4.57 |
19.10 |
18.60 |
18.74 |
17.89 |
3.957.885 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |