Börse Paris

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
CAC 40 MASTER UN	10/10/2008	31.53	-3.25	-9.22	34.78	32.00	32.95	30.62	6.566.234
DJ EUR.ST.50MA.E	10/10/2008	24.84	-2.80	-9.92	27.64	25.44	25.74	24.42	3.924.975
EADS	10/10/2008	9.89	-0.71	-6.91	10.60	9.50	10.42	9.47	5.258.906
EASYETF EURO UTI	10/10/2008	398.61	-62.91	-13.31	461.52	409.91	409.91	398.00	63
EULER HERMES	10/10/2008	36.93	-4.07	-9.67	41.00	38.00	38.97	35.77	46.272
EURO ST.50 EX	10/10/2008	23.55	-3.50	-12.57	27.05	24.35	24.69	23.55	384.562
FRANCE TELECOM	10/10/2008	16.93	-1.32	-7.18	18.25	17.00	17.34	16.40	25.277.350
FTSEUR80 MAST UN	10/10/2008	29.22	-3.58	-10.91	32.80	29.23	29.23	29.22	7.242
ISHARES EURO STX	10/10/2008	23.37	-3.10	-11.42	26.47	24.05	24.46	23.37	405.535
ISHARES STOXX 50	10/10/2008	20.59	-2.55	-10.80	23.14	21.06	21.46	20.59	124.100
MAST.DOW JONES E	10/10/2008	60.70	-6.31	-9.34	67.01	61.24	62.24	60.42	104.488
MERCK AND CO INC	10/10/2008	18.54	-2.06	-9.52	20.60	19.59	19.59	17.83	8.876
MSCI US TECH MAS	10/10/2008	3.65	-0.26	-6.65	3.91	3.65	3.71	3.61	113.890
MTS 10-15Y MAST	10/10/2008	121.20	-0.90	-0.73	122.10	122.99	122.99	121.16	12.814
MTS 3-5Y MAST	10/10/2008	116.27	-0.05	-0.04	116.32	116.71	116.86	116.04	50.567
OBERTHUR CARD SY	10/10/2008	6.67	-0.01	-0.15	6.68	6.68	6.68	6.67	360.855
RHODIA	10/10/2008	8.07	-0.38	-4.41	8.45	8.24	8.65	7.84	2.205.639
ST.SM MSCI PAN E	10/10/2008	81.00	-7.05	-7.94	88.05	81.75	81.75	81.00	6.108
STMICROELECTRONI	10/10/2008	6.56	-0.20	-3.09	6.76	6.30	6.61	6.10	9.462.253
STOXX50 EX	10/10/2008	20.88	-2.34	-9.89	23.22	21.32	21.38	20.88	145.142
THOMSON (EX:TMM)	10/10/2008	1.27	-0.19	-12.50	1.46	1.33	1.42	1.20	4.317.166
TITANS MASTER UN	10/10/2008	14.12	-1.23	-7.85	15.35	14.44	14.44	13.81	31.902
VEOLIA ENVIRON	10/10/2008	22.18	-1.59	-6.69	23.77	22.19	24.20	20.73	4.222.733