Börse Paris

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
CAC 40 MASTER UN	01/12/2008	31.23	-1.66	-4.82	32.89	32.81	32.81	30.98	2.113.538
DJ EUR.ST.50MA.E	01/12/2008	23.11	-1.29	-5.05	24.40	24.26	24.27	23.00	1.647.272
EADS	01/12/2008	12.09	-0.38	-2.91	12.46	12.50	12.61	11.98	2.529.665
EASY ETF EURCONS	01/12/2008	240.04	-0.47	-0.20	240.51	240.04	240.04	240.04	500
EASYETF ASPI EUR	01/12/2008	65.04	0.00	0.00	65.04	65.04	65.04	65.04	1.200
EasyETF EURAUTO	01/12/2008	218.94	1.92	0.88	217.02	219.42	219.42	218.94	1.054
EASYETF EURO BNK	01/12/2008	180.21	-1.78	-0.98	181.99	180.21	180.21	180.21	2
EASYETF EURO ENE	01/12/2008	353.38	-13.47	-3.67	366.85	353.38	353.38	353.38	2
EASYETF EURO HLT	01/12/2008	380.00	15.62	4.29	364.38	380.00	380.00	380.00	4
EASYETF EURO INS	01/12/2008	157.51	2.14	1.38	155.37	157.51	157.51	157.51	1
EASYETF EURO MED	01/12/2008	157.51	2.14	1.38	155.37	157.51	157.51	157.51	1
EASYETF EURO TEC	01/12/2008	198.61	10.11	5.36	188.50	198.61	198.61	198.61	5
EASYETF EURO TEL	01/12/2008	468.88	-1.12	-0.24	470.00	468.76	468.88	468.76	1.600
EASYETF EURO UTI	01/12/2008	449.27	-13.36	-2.89	462.63	449.27	449.27	449.27	1
EULER HERMES	01/12/2008	35.96	0.45	1.28	35.51	35.50	36.00	35.49	12.272
EURO ST.50 EX	01/12/2008	23.40	-1.25	-4.93	24.65	24.12	24.12	23.31	95.023
FRANCE TELECOM	01/12/2008	19.50	-0.72	-3.46	20.22	20.10	20.15	19.48	9.965.228
FTSEUR80 MAST UN	01/12/2008	27.68	-1.21	-4.05	28.89	28.67	28.67	27.68	20.201
ISHARES EURO STX	01/12/2008	22.96	-1.39	-5.40	24.34	24.24	24.24	22.96	93.484
ISHARES STOXX 50	01/12/2008	20.37	-1.16	-5.17	21.53	21.29	21.29	20.23	428.420
MAST.DOW JONES E	01/12/2008	67.13	-2.33	-3.26	69.46	69.11	69.18	67.13	6.884
MERCK AND CO INC	01/12/2008	20.60	0.05	0.24	20.55	20.60	20.60	20.60	195
MSCI US TECH MAS	01/12/2008	3.56	-0.15	-3.90	3.71	3.70	3.70	3.56	1.093
MTS 10-15Y MAST	01/12/2008	127.21	0.39	0.31	126.82	127.52	127.52	127.21	3
MTS 3-5Y MAST	01/12/2008	119.73	0.51	0.43	119.22	119.56	119.82	119.44	5.687
RHODIA	01/12/2008	5.07	-0.56	-9.03	5.63	5.64	5.75	5.01	1.204.230
SPDR EURO	01/12/2008	106.00	-5.38	-4.77	111.38	107.50	107.50	106.00	6.824
SPDR EUROPE 350	01/12/2008	96.59	-4.54	-4.28	101.13	101.45	101.45	96.59	40.804
ST.SM MSCI PAN E	01/12/2008	78.52	-4.01	-4.61	82.53	82.97	82.97	78.52	13.986
STMICROELECTRONI	01/12/2008	4.87	-0.30	-5.51	5.17	5.18	5.23	4.86	5.068.542
STOXX50 EX	01/12/2008	21.61	-0.26	-1.19	21.87	21.61	21.61	21.61	30.000
THOMSON (EX:TMM)	01/12/2008	0.82	-0.01	-1.18	0.83	0.84	0.85	0.81	4.232.041
TITANS MASTER UN	01/12/2008	14.85	-0.05	-0.34	14.90	14.85	14.85	14.85	20
TRACKS MSCI CO.D	01/12/2008	31.65	0.85	2.76	30.80	31.65	31.65	31.65	1.500
TRACKS MSCI CO.S	01/12/2008	57.05	-1.52	-2.59	58.57	57.11	57.11	57.05	1.040
TRACKS MSCI ENER	01/12/2008	72.30	-4.70	-5.87	77.00	75.42	75.42	72.28	5.488
TRACKS MSCI FINA	01/12/2008	27.54	-1.78	-5.70	29.32	29.45	29.45	27.54	2.964
TRACKS MSCI HLT	01/12/2008	45.41	1.89	4.34	43.52	45.41	45.41	45.41	15
TRACKS MSCI INDU	01/12/2008	53.02	0.25	0.47	52.77	53.02	53.02	53.02	46
TRACKS MSCI MAT	01/12/2008	68.94	-1.56	-2.16	70.50	70.50	70.50	68.94	2.404
TRACKS MSCI UTIL	01/12/2008	67.20	-3.79	-5.19	70.99	69.24	69.24	67.20	635
VEOLIA ENVIRON	01/12/2008	18.30	-1.27	-6.06	19.57	19.69	19.90	18.21	1.724.996