Börse Paris

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
FRANCE TELECOM	21/08/2008	19.30	-0.38	-1.91	19.68	19.53	19.62	19.25	8.681.936
STMICROELECTRONI	21/08/2008	8.37	0.07	0.84	8.30	8.24	8.45	8.21	7.759.526
EADS	21/08/2008	14.18	-0.20	-1.38	14.38	14.29	14.42	13.91	3.290.199
RHODIA	21/08/2008	12.56	0.21	1.75	12.35	12.19	12.79	12.05	1.694.994
CAC 40 MASTER UN	21/08/2008	44.65	-0.53	-1.17	45.18	44.91	44.98	44.50	1.558.347
THOMSON (EX:TMM)	21/08/2008	2.95	-0.05	-1.65	3.00	2.98	3.00	2.91	1.404.273
VEOLIA ENVIRON	21/08/2008	36.63	-0.38	-1.02	37.01	36.84	36.91	36.17	991.122
DJ EUR.ST.50MA.E	21/08/2008	33.77	-0.34	-0.99	34.11	34.00	34.04	33.75	749.581
EURO ST.50 EX	21/08/2008	33.40	-0.26	-0.77	33.66	33.51	33.51	33.39	363.806
ISHARES EURO STX	21/08/2008	32.55	-0.44	-1.32	32.99	32.77	32.77	32.50	150.980
OBERTHUR CARD SY	21/08/2008	4.69	0.16	3.64	4.53	4.55	4.75	4.52	96.934
ST.SM MSCI PAN E	21/08/2008	110.26	-1.20	-1.07	111.46	110.48	110.50	110.22	55.299
EULER HERMES	21/08/2008	49.60	-0.43	-0.86	50.03	49.70	50.00	49.25	41.778
MTS 3-5Y MAST	21/08/2008	113.88	-0.25	-0.22	114.13	114.10	114.10	113.88	19.449
MTS 10-15Y MAST	21/08/2008	120.08	-0.42	-0.35	120.50	120.24	120.24	120.08	18.097
MAST.DOW JONES E	21/08/2008	77.79	-0.37	-0.47	78.16	78.06	78.16	77.79	15.233
SPDR EURO	21/08/2008	153.00	-0.86	-0.56	153.86	153.20	153.80	153.00	15.091
TRACKS MSCI HLT	21/08/2008	49.97	-0.58	-1.15	50.55	49.85	50.40	49.85	13.395
ISHARES STOXX 50	21/08/2008	28.22	-0.23	-0.81	28.45	28.27	28.27	28.22	10.964
SPDR EUROPE 350	21/08/2008	135.58	0.88	0.66	134.70	134.94	135.80	134.94	6.411
MSCI US TECH MAS	21/08/2008	5.13	-0.07	-1.34	5.20	5.17	5.17	5.13	4.955
EASYETF EURO UTI	21/08/2008	607.01	-1.23	-0.20	608.24	609.58	609.58	607.01	2.016
TRACKS MSCI INDU	21/08/2008	79.69	-1.29	-1.60	80.98	79.50	79.92	79.12	1.230
EASYETF EURO BNK	21/08/2008	316.17	-9.73	-2.98	325.90	317.26	318.32	316.17	1.197
FTSEUR80 MAST UN	21/08/2008	40.54	-0.53	-1.29	41.07	40.53	40.54	40.53	556
EASYETF EURO INS	21/08/2008	241.43	-2.78	-1.13	244.21	244.21	244.21	241.43	212
EASYETF EURO MED	21/08/2008	241.43	-2.78	-1.13	244.21	244.21	244.21	241.43	212
MERCK AND CO INC	21/08/2008	23.17	-0.71	-2.97	23.88	23.17	23.17	23.17	180
TRACKS MSCI ENER	21/08/2008	93.36	1.39	1.52	91.97	92.91	93.36	92.91	148
TRACKS MSCI FINA	21/08/2008	46.44	-0.52	-1.11	46.96	46.44	46.44	46.44	80
TRACKS MSCI UTIL	21/08/2008	91.50	0.81	0.90	90.69	91.22	91.50	91.16	57
TRACKS MSCI MAT	21/08/2008	133.81	2.20	1.68	131.61	132.81	133.81	132.81	18
EASYETF EURO ENE	21/08/2008	473.64	3.63	0.77	470.01	473.64	473.64	473.64	6