Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABERFORTH SML CO 01/12/2008 322.00 -16.00 -4.57 338.00 19.72 326.63 352.69 28.09 -20.0397 7.58 Trend ABERFORTH SML CO
AEGIS GROUP 01/12/2008 59.50 -3.50 -5.49 63.00 71.08 53.60 58.40 44.06 -4.1899 31.11 Trend AEGIS GROUP
AGA FOODSEV GRP 01/12/2008 63.00 0.75 1.20 62.25 5.08 68.67 74.10 33.33 -9.4669 -21.70 Trend AGA FOODSEV GRP
AGGREKO 01/12/2008 411.00 -36.50 -7.51 447.50 33.09 408.15 436.61 34.28 -11.8778 -6.33 Trend AGGREKO
ALBA PLC 01/12/2008 48.50 -0.50 -1.03 49.00 67.92 38.15 34.89 78.33 2.9137 55.79 Trend ALBA PLC
ALLIANCE TRUST 01/12/2008 234.25 -19.00 -7.06 253.25 26.62 242.80 246.90 42.12 -2.2495 -19.43 Trend ALLIANCE TRUST
AMEC 01/12/2008 479.00 -46.00 -8.06 525.00 48.11 477.55 497.14 47.26 -7.1792 -39.68 Trend AMEC
AMLIN 01/12/2008 356.75 -9.50 -2.57 366.25 65.16 350.83 347.65 51.23 12.4698 -9.15 Trend AMLIN
ARM HOLDINGS 01/12/2008 90.00 -5.75 -5.72 95.75 37.35 91.98 95.33 39.19 -0.7424 -23.75 Trend ARM HOLDINGS
ARRIVA PLC 01/12/2008 600.00 -38.50 -5.63 638.50 32.07 608.45 616.03 40.53 -5.0057 -8.40 Trend ARRIVA PLC
ATKINS WS 01/12/2008 581.00 -30.00 -4.68 611.00 56.47 550.00 548.55 55.86 -1.0427 -11.12 Trend ATKINS WS
AVIS EUROPE 01/12/2008 5.10 0.10 1.94 5.00 37.09 4.89 5.82 42.46 -0.7554 64.67 Trend AVIS EUROPE
BALFOUR BEATTY 01/12/2008 290.75 -15.25 -4.77 306.00 40.91 292.05 289.69 52.70 4.3449 -51.69 Trend BALFOUR BEATTY
BARRATT DEVLPMNT 01/12/2008 48.00 1.75 3.55 46.25 14.77 54.03 65.23 23.71 -8.3487 -25.20 Trend BARRATT DEVLPMNT
BBA GROUP 01/12/2008 70.50 -8.00 -9.30 78.50 6.42 76.48 82.46 19.49 -4.5607 -19.43 Trend BBA GROUP
BELLWAY 01/12/2008 491.00 -17.50 -3.35 508.50 14.98 501.85 519.79 43.89 -5.9598 -50.76 Trend BELLWAY
BNKRS INV TRUST 01/12/2008 290.00 -7.50 -2.48 297.50 28.57 293.70 299.76 42.00 -4.9154 -21.77 Trend BNKRS INV TRUST
BODYCOTE INTL 01/12/2008 100.00 -3.75 -3.56 103.75 17.22 98.65 114.31 29.57 -10.3822 21.34 Trend BODYCOTE INTL
BOVIS HOMES GRP 01/12/2008 303.75 -10.25 -3.13 314.00 29.35 307.70 329.05 36.62 -11.2021 -23.12 Trend BOVIS HOMES GRP
BR ASSETS PLC 01/12/2008 81.50 -3.75 -4.25 85.25 29.27 83.33 85.84 41.18 -1.6942 -22.31 Trend BR ASSETS PLC
BR EMPIRE SECS 01/12/2008 311.00 -14.00 -4.19 325.00 4.19 323.88 335.41 32.23 -8.5266 -28.65 Trend BR EMPIRE SECS
BRIT INSURANCE 01/12/2008 197.75 -5.50 -2.55 203.25 14.22 200.93 205.65 38.16 3.7018 -19.67 Trend BRIT INSURANCE
BRITANNIC GROUP 01/12/2008 21.00 -1.00 -4.35 22.00 0.00 0.00 0.00 0.00 0.0000 0.00 Trend BRITANNIC GROUP
BRIXTON 01/12/2008 111.75 -8.25 -6.43 120.00 2.78 121.63 137.01 29.77 -15.5117 -8.48 Trend BRIXTON
BROWN (N) GROUP 01/12/2008 188.50 -3.00 -1.57 191.50 34.46 186.38 200.08 31.36 -6.4468 -16.86 Trend BROWN (N) GROUP
BURBERRY GROUP 01/12/2008 200.00 -5.50 -2.60 205.50 58.39 182.58 211.28 38.76 -24.2433 35.47 Trend BURBERRY GROUP
CAIRN ENERGY 01/12/2008 1,572.00 -118.00 -6.49 1,690.00 61.27 1.00 1.00 47.86 -8.3713 -26.91 Trend CAIRN ENERGY
CALEDONIA INV 01/12/2008 1,411.00 -83.00 -5.33 1,494.00 9.24 1.00 1.00 28.86 -40.3281 1.52 Trend CALEDONIA INV
CAP & REGIONAL 01/12/2008 67.00 -9.25 -10.95 76.25 65.10 62.38 53.43 75.46 -3.6045 -3.96 Trend CAP & REGIONAL
CAPITA GROUP 01/12/2008 659.00 -38.50 -5.20 697.50 50.56 652.15 646.25 54.36 5.6400 -19.04 Trend CAPITA GROUP
CAPITAL RADIO 01/12/2008 13.00 -1.50 -9.38 14.50 0.00 14.67 15.30 41.73 -0.6833 0.00 Trend CAPITAL RADIO
CARILLION 01/12/2008 202.25 -14.50 -6.27 216.75 29.31 207.30 214.58 38.39 -5.3421 -14.17 Trend CARILLION
CARPETRIGHT 01/12/2008 375.00 2.25 0.61 372.75 33.13 377.23 400.38 35.00 -28.0592 5.51 Trend CARPETRIGHT
CARPHONE WAREHSE 01/12/2008 109.50 -8.00 -6.40 117.50 23.05 113.60 129.38 27.68 -8.6975 52.76 Trend CARPHONE WAREHSE
CATTLES PLC 01/12/2008 44.50 -5.75 -10.31 50.25 27.50 45.38 45.89 47.52 -1.2302 -61.76 Trend CATTLES PLC
CHELSFIELD 01/12/2008 32.25 0.25 0.76 32.00 87.50 26.36 26.46 70.50 1.6955 -51.77 Trend CHELSFIELD
CHRYSALIS 01/12/2008 65.75 0.50 0.77 65.25 78.00 64.10 64.34 61.33 -5.5190 -47.94 Trend CHRYSALIS
CITY OF LDN INV 01/12/2008 202.50 -7.75 -3.53 210.25 55.56 201.63 207.80 44.64 -3.0046 -5.69 Trend CITY OF LDN INV
CLOSE BROS GRP 01/12/2008 465.00 -12.50 -2.57 477.50 3.74 511.22 547.66 21.17 -17.5166 -17.03 Trend CLOSE BROS GRP
COBHAM 01/12/2008 167.80 -9.60 -5.10 177.40 34.23 169.13 178.23 36.00 -3.6897 -19.08 Trend COBHAM
COMPUTACENTER 01/12/2008 70.00 1.25 1.79 68.75 12.39 78.65 85.33 27.59 -5.9723 6.69 Trend COMPUTACENTER
COOKSON GROUP 01/12/2008 99.00 -11.50 -9.43 110.50 36.13 89.25 120.11 35.51 -39.7423 -35.18 Trend COOKSON GROUP
CRODA INTL 01/12/2008 402.00 -48.75 -9.85 450.75 0.18 434.25 467.63 26.52 -25.5933 9.52 Trend CRODA INTL
DAIRY CREST 01/12/2008 187.00 -11.75 -5.55 198.75 8.38 195.68 229.16 31.46 -33.4297 -20.02 Trend DAIRY CREST
DAVIS SERVICE GP 01/12/2008 225.75 -6.00 -2.58 231.75 52.32 222.80 225.59 48.36 -3.2815 -33.05 Trend DAVIS SERVICE GP
DE LA RUE PLC 01/12/2008 840.50 -10.00 -1.16 850.50 52.82 825.30 848.95 45.09 -10.1033 10.88 Trend DE LA RUE PLC
DIMENSION DATA 01/12/2008 35.75 0.25 0.73 35.50 85.19 34.33 33.39 73.58 0.5059 -42.13 Trend DIMENSION DATA
EASYJET 01/12/2008 260.25 -14.75 -5.07 275.00 55.96 255.55 272.91 44.09 -9.7061 21.64 Trend EASYJET
EDINBURGH INV 01/12/2008 300.00 -21.25 -6.25 321.25 21.39 313.93 320.43 37.31 -3.0462 -10.86 Trend EDINBURGH INV
EDINBURGH US TRA 01/12/2008 460.00 2.00 0.44 458.00 52.38 458.40 468.91 45.74 -5.0775 -9.45 Trend EDINBURGH US TRA
ELECTRA INV TST 01/12/2008 822.00 -38.50 -4.33 860.50 43.87 828.25 892.95 28.27 -51.6468 124.36 Trend ELECTRA INV TST
ELECTROCOMPONENT 01/12/2008 137.75 -7.75 -5.14 145.50 25.23 139.88 142.28 41.92 -1.9445 -23.36 Trend ELECTROCOMPONENT
EUROMONEY INSTIT 01/12/2008 242.50 -1.50 -0.61 244.00 55.37 233.68 245.91 50.58 -9.0624 -19.18 Trend EUROMONEY INSTIT
EVOLUTION GROUP 01/12/2008 68.00 -1.50 -2.10 69.50 26.53 67.78 72.81 36.45 -3.5050 -17.30 Trend EVOLUTION GROUP
FIDELITY EURO 01/12/2008 862.00 -33.00 -3.57 895.00 23.99 881.00 916.37 34.19 -20.3904 -8.18 Trend FIDELITY EURO
FILTRONIC PLC 01/12/2008 23.00 -1.75 -6.73 24.75 22.22 23.18 26.40 30.30 -9.7539 -76.81 Trend FILTRONIC PLC
FIRSTGROUP PLC 01/12/2008 435.50 -34.50 -6.88 470.00 29.96 442.18 447.80 42.15 -4.4752 -38.01 Trend FIRSTGROUP PLC
FOR COL INV TR 01/12/2008 199.50 -9.50 -4.34 209.00 3.92 211.78 221.56 32.36 -5.8702 -8.91 Trend FOR COL INV TR
FOR.& COL.EURTST 01/12/2008 394.75 -21.25 -4.87 416.00 2.92 418.95 443.36 23.31 -14.3772 -17.97 Trend FOR.& COL.EURTST
FORTH PORTS 01/12/2008 787.50 -66.50 -7.26 854.00 19.07 796.10 942.45 27.11 -83.8332 13.04 Trend FORTH PORTS
FRENCH CONNECTN 01/12/2008 36.00 -1.00 -2.56 37.00 3.28 39.19 42.61 25.56 -4.7369 -35.48 Trend FRENCH CONNECTN
GO-AHEAD GROUP 01/12/2008 1,156.00 -98.00 -7.25 1,254.00 25.84 1.00 1.00 31.61 -81.4106 48.52 Trend GO-AHEAD GROUP
GRAINGER TR PLC 01/12/2008 80.00 -7.50 -8.02 87.50 52.99 76.58 85.34 43.09 -11.6722 -37.45 Trend GRAINGER TR PLC
GREENE KING 01/12/2008 383.50 -7.75 -1.94 391.25 83.15 361.63 365.49 53.25 0.4400 -33.53 Trend GREENE KING
GREGGS PLC 01/12/2008 3,175.00 -25.00 -0.80 3,200.00 41.24 3.00 3.00 38.33 426.1321 -81.58 Trend GREGGS PLC
GT PORTLAND EST 01/12/2008 230.50 -20.75 -7.70 251.25 52.81 228.38 239.44 51.77 -10.3023 -38.77 Trend GT PORTLAND EST
HALMA PLC 01/12/2008 172.00 -6.00 -3.25 178.00 48.57 169.20 173.59 43.81 -0.5216 -6.34 Trend HALMA PLC
HAMMERSON 01/12/2008 487.75 -30.25 -5.47 518.00 9.34 526.53 602.26 27.56 -62.2185 3.28 Trend HAMMERSON
HEADLAM GROUP 01/12/2008 201.50 -7.75 -3.56 209.25 36.67 198.23 207.91 40.93 -8.9294 15.19 Trend HEADLAM GROUP
HISCOX 01/12/2008 301.25 -8.75 -2.72 310.00 34.83 313.70 305.13 50.71 12.8497 -33.37 Trend HISCOX
HMV GROUP 01/12/2008 106.25 -12.50 -9.28 118.75 21.90 109.75 112.44 41.18 0.1700 -29.25 Trend HMV GROUP
HOMESERVE 01/12/2008 898.00 -57.00 -5.60 955.00 11.81 1.00 1.00 23.27 -88.9063 68.69 Trend HOMESERVE
ICAP PLC 01/12/2008 279.75 -13.50 -4.29 293.25 72.11 262.58 282.29 45.28 -13.4232 2.57 Trend ICAP PLC
IMI PLC 01/12/2008 251.25 -5.25 -1.98 256.50 55.11 235.40 256.58 39.64 -17.0721 21.46 Trend IMI PLC
INCHCAPE 01/12/2008 62.00 -1.00 -1.59 63.00 59.46 51.95 65.39 37.70 -14.3029 1.76 Trend INCHCAPE
INFORMA GROUP 01/12/2008 194.00 -9.25 -4.36 203.25 70.13 173.63 192.81 43.69 -14.0595 16.32 Trend INFORMA GROUP
INTERMEDIATE CAP 01/12/2008 730.00 -60.00 -7.26 790.00 26.62 724.60 833.20 31.01 -69.4387 5.77 Trend INTERMEDIATE CAP
INTERSERVE 01/12/2008 183.00 -23.50 -10.41 206.50 25.11 184.45 198.16 34.52 -12.7926 -24.41 Trend INTERSERVE
INTERTEK GROUP 01/12/2008 660.00 -95.00 -11.30 755.00 14.18 706.30 722.43 39.58 -8.0616 -43.10 Trend INTERTEK GROUP
INTL POWER 01/12/2008 234.50 -23.25 -8.27 257.75 32.62 241.23 252.10 37.81 -4.4578 -37.54 Trend INTL POWER
INVENSYS 01/12/2008 152.00 -12.20 -6.98 164.20 68.69 141.80 143.64 58.10 -2.4234 -10.17 Trend INVENSYS
INVESTEC 01/12/2008 273.75 7.50 2.90 266.25 56.15 261.53 264.65 50.26 -0.0213 -9.81 Trend INVESTEC
JARDINE LLOYD 01/12/2008 500.00 0.00 0.00 500.00 68.24 499.68 488.51 68.11 12.6640 -33.37 Trend JARDINE LLOYD
JJB SPORTS 01/12/2008 22.00 -4.00 -13.68 26.00 3.23 30.03 32.68 20.39 -3.4504 -22.98 Trend JJB SPORTS
JOHNSTON PRESS 01/12/2008 7.13 -0.44 -5.54 7.57 5.79 7.34 13.03 11.98 -5.0851 23.63 Trend JOHNSTON PRESS
JPMF JAPANESE IT 01/12/2008 132.00 0.75 0.58 131.25 48.78 132.23 134.59 48.31 -0.8093 0.88 Trend JPMF JAPANESE IT
JPMF OVERSEAS 01/12/2008 410.00 -3.00 -0.73 413.00 34.96 404.55 420.33 40.96 -8.4354 4.19 Trend JPMF OVERSEAS
KESA ELECTRICALS 01/12/2008 73.75 -5.75 -6.89 79.50 53.40 69.88 74.88 41.27 -3.6414 -11.55 Trend KESA ELECTRICALS
LOGICACMG 01/12/2008 67.00 1.00 1.54 66.00 24.69 66.55 69.94 39.86 -3.7566 9.44 Trend LOGICACMG
LOND STOCK EXCH 01/12/2008 590.00 -19.00 -3.01 609.00 70.63 558.90 576.37 46.04 -6.0046 -16.20 Trend LOND STOCK EXCH
LONMIN PLC 01/12/2008 696.50 -155.50 -15.34 852.00 1.18 806.70 934.60 25.80 -153.0369 25.96 Trend LONMIN PLC
LUMINAR 01/12/2008 173.00 -7.25 -3.87 180.25 8.42 182.10 178.71 46.60 -0.7272 -44.63 Trend LUMINAR
MARCONI CORP 01/12/2008 4.13 -0.38 -7.69 4.50 14.15 4.95 5.29 32.67 -0.4951 86.32 Trend MARCONI CORP
MARSHALLS PLC 01/12/2008 71.25 -3.50 -4.56 74.75 15.38 72.90 87.86 25.91 -11.7953 0.67 Trend MARSHALLS PLC
MEGGITT PLC 01/12/2008 138.75 -6.25 -4.10 145.00 67.48 128.28 136.64 51.28 -3.9457 -3.09 Trend MEGGITT PLC
MERCHANT TRUST 01/12/2008 265.50 -6.00 -2.21 271.50 17.44 268.40 285.09 21.80 -9.4435 -23.05 Trend MERCHANT TRUST
MICHAEL PAGE 01/12/2008 203.25 -11.50 -5.14 214.75 36.43 203.45 207.66 37.16 -1.7325 -36.67 Trend MICHAEL PAGE
MILL & COP HTLS 01/12/2008 186.50 -10.25 -5.04 196.75 47.71 182.18 194.58 35.92 -8.0180 5.17 Trend MILL & COP HTLS
MINERVA PLC 01/12/2008 13.00 -1.25 -7.69 14.25 61.30 12.15 13.03 50.00 -4.7349 -52.12 Trend MINERVA PLC
MISYS 01/12/2008 93.50 -3.25 -3.23 96.75 51.67 92.95 98.14 35.92 -5.8880 -1.65 Trend MISYS
MITCHELLS & BUT 01/12/2008 145.75 -17.00 -9.54 162.75 36.90 142.90 158.01 34.20 -6.3669 -3.81 Trend MITCHELLS & BUT
MITIE GROUP 01/12/2008 210.50 -1.75 -0.82 212.25 77.06 188.98 188.43 62.54 3.9182 1.28 Trend MITIE GROUP
MONKS INV TRUST 01/12/2008 194.50 -7.50 -3.56 202.00 7.80 202.40 211.36 23.75 -8.8476 -8.92 Trend MONKS INV TRUST
MORGAN CRUCIBLE 01/12/2008 93.50 -0.75 -0.80 94.25 61.96 81.85 92.76 41.98 -7.9499 42.70 Trend MORGAN CRUCIBLE
MURRAY INC TRUST 01/12/2008 419.00 -6.00 -1.41 425.00 21.24 422.48 442.05 27.23 -11.7890 -13.16 Trend MURRAY INC TRUST
MURRAY INTL TR 01/12/2008 533.00 -29.00 -5.00 562.00 21.84 546.70 557.13 37.14 -7.0752 -11.72 Trend MURRAY INTL TR
NATIONAL EXPRESS 01/12/2008 535.00 -29.50 -4.98 564.50 37.88 513.30 548.35 33.27 -35.7138 21.34 Trend NATIONAL EXPRESS
NORTHERN FOODS 01/12/2008 52.25 -0.25 -0.48 52.50 45.24 52.98 52.53 46.67 0.0611 -24.96 Trend NORTHERN FOODS
NORTHGATE 01/12/2008 138.00 -9.00 -5.77 147.00 37.28 137.93 151.14 31.17 -7.6141 0.83 Trend NORTHGATE
NOVAR 01/12/2008 22.70 0.20 0.91 22.50 70.76 23.96 25.21 43.60 -2.9390 63.34 Trend NOVAR
NRTHMBRN WATER 01/12/2008 258.50 -3.00 -1.15 261.50 18.13 279.43 297.73 15.82 -7.8232 -9.55 Trend NRTHMBRN WATER
PARAGON GROUP 01/12/2008 40.00 0.00 0.00 40.00 40.00 38.93 44.80 33.33 -3.8950 31.23 Trend PARAGON GROUP
PENDRAGON 01/12/2008 4.35 -0.27 -5.67 4.62 0.00 4.78 5.18 17.15 -0.4854 -35.60 Trend PENDRAGON
PENNON GROUP 01/12/2008 427.25 -26.75 -5.61 454.00 2.10 474.43 511.89 23.89 -23.9988 7.17 Trend PENNON GROUP
PERSIMMON 01/12/2008 209.75 -6.00 -2.73 215.75 5.39 229.45 264.38 20.16 -22.1040 -25.58 Trend PERSIMMON
PHOTO-ME INTL 01/12/2008 14.00 0.25 1.82 13.75 21.05 14.58 13.74 56.00 0.5533 42.47 Trend PHOTO-ME INTL
PREMIER FARNELL 01/12/2008 124.00 -15.00 -9.80 139.00 24.07 127.75 130.15 35.51 -2.4261 -9.43 Trend PREMIER FARNELL
PREMIER OIL 01/12/2008 704.50 -51.50 -6.36 756.00 46.07 684.80 731.07 35.27 -23.5002 -20.76 Trend PREMIER OIL
PROVIDENT FINCL 01/12/2008 846.00 -11.50 -1.36 857.50 80.26 804.00 780.98 66.45 12.9234 -20.65 Trend PROVIDENT FINCL
PUNCH TAVERNS 01/12/2008 106.25 -19.25 -14.10 125.50 26.02 111.33 134.43 27.54 -11.6613 -10.10 Trend PUNCH TAVERNS
PZ CUSSONS 01/12/2008 116.00 -7.25 -5.54 123.25 49.33 109.78 120.34 39.19 -6.2430 30.79 Trend PZ CUSSONS
QUINTAIN EST & D 01/12/2008 35.00 -1.50 -3.80 36.50 37.87 31.00 46.93 25.88 -20.4248 -7.16 Trend QUINTAIN EST & D
RANDGOLD RES. 01/12/2008 2,267.00 -134.00 -5.22 2,401.00 61.97 2.00 2.00 56.64 96.8627 -12.18 Trend RANDGOLD RES.
RANK GROUP 01/12/2008 55.00 -4.75 -7.63 59.75 44.44 54.88 57.83 39.45 -1.4521 0.55 Trend RANK GROUP
REDROW 01/12/2008 179.25 -14.75 -7.22 194.00 44.09 180.40 181.63 52.33 3.7959 -27.41 Trend REDROW
REGUS 01/12/2008 50.75 -7.25 -11.46 58.00 63.75 46.55 48.69 45.89 -1.3192 17.72 Trend REGUS
RENISHAW PLC 01/12/2008 520.00 -10.00 -1.87 530.00 36.00 524.40 534.48 38.97 -17.8061 -32.37 Trend RENISHAW PLC
RIT CAPITAL 01/12/2008 860.00 -39.00 -4.17 899.00 6.67 950.45 989.57 12.69 -39.6803 14.90 Trend RIT CAPITAL
ROTORK PLC 01/12/2008 726.00 -54.00 -6.41 780.00 67.36 686.80 718.62 43.76 -16.2485 0.94 Trend ROTORK PLC
RPS GROUP 01/12/2008 116.00 -10.00 -7.33 126.00 23.61 116.78 138.90 23.29 -18.1509 34.86 Trend RPS GROUP
SCHRODER VENTURE 01/12/2008 194.00 -6.00 -2.88 200.00 2.62 230.95 294.15 3.40 -49.2741 37.49 Trend SCHRODER VENTURE
SCOT MTG INV TR 01/12/2008 303.00 -16.00 -4.79 319.00 41.25 304.75 330.63 31.67 -17.7678 -14.59 Trend SCOT MTG INV TR
SCOTTISH INV TR 01/12/2008 349.50 -12.00 -3.29 361.50 28.48 356.38 364.10 33.61 -5.1741 -33.35 Trend SCOTTISH INV TR
SERCO GROUP 01/12/2008 383.25 -13.75 -3.36 397.00 45.86 387.78 381.44 53.49 5.0321 -14.92 Trend SERCO GROUP
SHAFTESBURY PLC 01/12/2008 295.50 -11.00 -3.48 306.50 41.09 294.18 314.25 37.88 -16.0195 0.93 Trend SHAFTESBURY PLC
SIG PLC 01/12/2008 160.50 -13.50 -7.08 174.00 22.20 156.43 204.80 22.73 -34.2698 53.18 Trend SIG PLC
SIGNET GROUP 01/12/2008 478.00 -10.50 -2.01 488.50 5.10 545.80 630.83 6.26 -68.3874 15.63 Trend SIGNET GROUP
SKYEPHARMA 01/12/2008 142.50 -3.50 -2.36 146.00 7.81 151.18 161.19 21.18 -1.8080 -23.86 Trend SKYEPHARMA
SMITH (DS) 01/12/2008 49.75 -7.00 -10.73 56.75 10.00 54.98 60.13 30.91 -7.3148 9.99 Trend SMITH (DS)
SMITH WH 01/12/2008 354.50 -1.75 -0.49 356.25 64.35 342.05 352.75 47.51 -1.1270 9.88 Trend SMITH WH
SPECTRIS 01/12/2008 442.00 16.50 4.06 425.50 46.08 421.63 449.19 31.87 -27.0257 -8.52 Trend SPECTRIS
SPIRAX-SARCO ENG 01/12/2008 900.00 0.00 0.00 900.00 92.51 845.90 833.90 60.44 7.2748 -4.74 Trend SPIRAX-SARCO ENG
SPIRENT 01/12/2008 48.00 -1.00 -1.96 49.00 28.21 48.80 50.15 39.44 -1.4628 -31.24 Trend SPIRENT
SSL INTL 01/12/2008 477.00 -0.75 -0.16 477.75 94.85 433.93 434.38 59.65 8.1509 15.87 Trend SSL INTL
ST IVES PLC 01/12/2008 75.00 5.00 8.06 70.00 58.82 71.55 74.05 50.00 -5.6952 -45.84 Trend ST IVES PLC
ST JAMESS PLACE 01/12/2008 192.00 -5.00 -2.6