Börse Mailand

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
A.S. ROMA	29/08/2008	0.93	-0.00	-0.37	0.93	19.26	0.94	0.92	54.95	0.0167	47.39
ACEA SPA	29/08/2008	12.06	0.11	0.92	11.95	89.55	11.37	11.24	71.14	0.0926	-7.79
ACEGAS APS	29/08/2008	5.34	0.00	0.00	5.34	90.48	5.24	5.18	59.21	0.0699	-37.65
ACOTEL GROUP	29/08/2008	71.49	1.10	1.58	70.39	49.79	70.21	72.09	42.37	-1.1395	25.18
ACQUE POTABILI	29/08/2008	2.18	0.02	1.17	2.16	71.25	2.13	2.14	52.59	-0.0196	-14.27
ACTELIOS	29/08/2008	6.99	0.08	1.12	6.91	96.88	6.93	6.87	59.88	0.0180	-8.06
AEROPORT FIRENZE	29/08/2008	17.90	0.29	1.69	17.61	81.82	17.75	17.61	49.45	0.2987	-43.46
ALERION INDUSTR	29/08/2008	0.69	0.01	1.17	0.69	83.45	0.69	0.68	58.91	0.0054	-7.66
AMPLIFON SPA	29/08/2008	2.02	0.01	0.40	2.01	35.28	2.09	2.00	59.87	0.0678	-2.82
ASTALDI SPA	29/08/2008	5.37	0.12	2.24	5.25	82.83	5.19	5.14	58.42	0.0046	-4.71
AUTOGRILL	29/08/2008	8.46	0.09	1.10	8.36	23.70	8.46	8.46	37.37	0.1035	-9.76
B M PASCHI SIENA	29/08/2008	1.79	0.00	0.17	1.79	32.05	1.76	1.83	33.25	-0.0177	39.33
BANCA IFIS	29/08/2008	8.44	0.08	0.99	8.35	70.93	8.30	8.31	55.93	-0.0129	-45.79
BCA ERTURI-LAZIO	29/08/2008	6.75	0.19	2.95	6.56	46.48	6.68	6.78	45.11	-0.0139	-5.10
BCA FINNAT	29/08/2008	0.82	0.00	0.58	0.81	90.91	0.79	0.79	63.51	0.0020	-42.75
BCA POP SPOLETO	29/08/2008	6.15	0.05	0.83	6.10	37.60	6.15	6.18	41.29	-0.0323	-16.03
BCA PROFILO	29/08/2008	1.08	0.00	0.37	1.08	20.80	1.09	1.09	39.90	-0.0011	-11.60
BEGHELLI SPA	29/08/2008	0.73	0.01	1.99	0.72	70.33	0.71	0.71	57.94	0.0044	-62.29
BENETTON GROUP	29/08/2008	0.97	0.04	4.12	0.93	86.90	0.93	0.92	60.21	-0.0209	7.40
BIESSE	29/08/2008	8.16	-0.19	-2.15	8.34	62.31	8.09	7.92	50.62	-0.2070	-33.95
BUZZI UNICEM SPA	29/08/2008	13.41	-0.03	-0.25	13.44	26.49	13.35	13.71	34.55	-0.2873	31.88
CAD IT	29/08/2008	7.06	0.10	1.35	6.97	40.18	6.93	7.12	31.98	-0.0398	-22.20
CAIRO COMUNICATION	29/08/2008	2.59	0.02	0.66	2.57	81.82	2.55	2.50	63.24	0.0391	31.07
CALTAGIRONE EDIT	29/08/2008	3.69	0.04	1.11	3.65	56.00	3.66	3.70	45.83	-0.0056	19.43
CARRARO	29/08/2008	4.47	0.14	3.17	4.34	49.61	4.33	4.41	50.11	-0.0213	-8.12
CATTOLICA ASS	29/08/2008	32.36	0.01	0.03	32.35	54.78	31.76	31.71	52.58	0.4526	-31.78
CDC POINT SPA	29/08/2008	2.06	-0.00	-0.10	2.06	58.78	2.04	2.01	69.09	0.0259	-17.55
CEMBRE	29/08/2008	4.75	0.05	1.16	4.70	24.18	4.86	4.90	34.05	-0.0657	-16.15
CENT LATTE TORIN	29/08/2008	2.42	-0.03	-1.11	2.45	78.18	2.39	2.41	52.14	-0.0088	-29.69
CHL	29/08/2008	0.29	0.00	1.43	0.29	41.18	0.29	0.30	34.07	-0.0069	7.04
CLASS EDITORI	29/08/2008	0.94	0.01	0.72	0.93	68.57	0.92	0.91	72.90	0.0032	-14.27
CR ARTIGIANO	29/08/2008	2.65	0.02	0.65	2.63	91.74	2.60	2.54	69.06	0.0543	1.77
CRESPI SPA	29/08/2008	0.74	0.00	0.62	0.73	68.33	0.73	0.73	49.48	-0.0026	-47.02
CSP INT CALZE	29/08/2008	1.07	0.06	5.83	1.01	65.19	1.02	1.07	42.70	-0.0319	18.70
DADA	29/08/2008	11.75	-0.18	-1.46	11.93	56.25	11.77	11.51	58.82	0.1215	11.72
DATA SERVICE	29/08/2008	2.19	-0.01	-0.53	2.20	18.75	2.24	2.15	55.02	0.0596	2.85
DATALOGIC	29/08/2008	6.25	-0.02	-0.32	6.27	74.36	6.23	6.20	70.21	0.0622	-53.62
DAVIDE CAMPARI	29/08/2008	5.84	0.04	0.74	5.80	36.36	5.79	5.79	46.24	0.0646	-18.73
DE'LONGHI	29/08/2008	2.76	-0.01	-0.18	2.76	78.57	2.65	2.56	68.91	0.0179	3.59
DIGITAL BROS	29/08/2008	3.91	0.01	0.32	3.90	64.39	3.91	3.94	47.41	-0.0292	-15.47
DMAIL	29/08/2008	6.14	-0.06	-0.87	6.19	9.40	6.24	6.35	26.52	-0.1711	-12.60
DUCATI MOTOR HLD	29/08/2008	1.70	0.06	3.37	1.65	66.67	1.69	1.73	32.46	-0.0095	12.77
EDISON	29/08/2008	1.27	0.01	0.55	1.26	72.84	1.22	1.24	44.67	-0.0228	18.35
EL EN	29/08/2008	24.79	0.53	2.23	24.26	90.16	24.19	24.06	57.87	0.4149	-50.29
EMAK SPA	29/08/2008	4.86	-0.01	-0.12	4.87	83.33	4.72	4.62	76.90	0.0560	-12.09
ENGINEER INFORM	29/08/2008	24.10	-0.59	-2.31	24.69	18.15	24.85	25.26	32.45	0.1359	-31.05
ENI	29/08/2008	22.21	0.11	0.50	22.10	97.03	21.78	21.56	70.85	-0.0552	-37.88
ERG	29/08/2008	13.80	0.39	2.90	13.41	99.14	13.36	13.02	65.22	0.2013	-19.51
ESPRINET	29/08/2008	3.33	-0.05	-1.41	3.37	14.84	3.35	3.36	46.65	-0.0522	7.41
FIDIA	29/08/2008	5.60	0.02	0.36	5.58	66.67	5.51	5.47	57.08	-0.0405	-45.38
FILATURA POLLONE	29/08/2008	0.56	-0.01	-1.23	0.57	10.81	0.57	0.58	45.93	-0.0053	-38.95
GEFRAN SPA	29/08/2008	4.29	0.03	0.76	4.26	75.71	4.17	4.11	69.51	-0.0047	-38.48
GR CER RICCHETTI	29/08/2008	1.56	0.02	0.99	1.55	37.93	1.58	1.60	38.37	-0.0140	39.45
GRANITIFIANDRE	29/08/2008	6.40	-0.03	-0.43	6.43	15.04	6.54	6.70	26.94	-0.1207	91.74
I GRANDI VIAGGI	29/08/2008	1.13	0.03	3.12	1.10	56.00	1.13	1.13	52.96	-0.0027	-18.44
INTERPUMP	29/08/2008	5.91	0.04	0.70	5.87	46.48	5.89	5.86	49.65	0.0237	-7.34
IRCE SPA	29/08/2008	2.50	-0.01	-0.32	2.51	93.33	2.48	2.46	52.80	0.0122	-42.13
IT HOLDING	29/08/2008	0.46	-0.01	-1.11	0.46	28.16	0.46	0.47	43.20	0.0021	14.90
IT WAY SPA	29/08/2008	4.71	0.13	2.88	4.58	66.67	4.60	4.60	62.64	-0.0545	-45.44
JUVENTUS FC	29/08/2008	1.04	-0.01	-1.04	1.05	34.52	1.04	1.02	59.46	0.0273	-2.54
LAVORWASH	29/08/2008	1.70	0.00	0.06	1.70	66.67	1.69	1.66	49.38	0.0062	-24.09
LUXOTTICA	29/08/2008	17.20	0.16	0.92	17.04	48.07	16.54	16.70	44.50	0.1947	18.23
MARCOLIN	29/08/2008	1.67	0.07	4.49	1.60	81.66	1.58	1.59	55.83	0.0015	-22.88
MARIELLA BURANI	29/08/2008	15.40	0.05	0.29	15.36	17.95	15.58	15.74	33.33	-0.1230	-46.69
MEDIASET	29/08/2008	4.93	0.05	1.00	4.88	66.32	4.80	4.80	57.06	0.0681	23.25
MEDIOLANUM	29/08/2008	2.95	-0.01	-0.24	2.96	51.69	2.89	2.92	47.25	0.0261	11.21
MELIORBANCA	29/08/2008	3.17	0.02	0.51	3.15	71.43	3.17	3.16	58.33	0.0103	-60.95
MIRATO SPA	29/08/2008	7.08	0.45	6.84	6.64	52.31	6.86	7.28	31.29	-0.2501	341.36
MONDO TV	29/08/2008	5.21	0.17	3.32	5.04	40.68	5.06	5.19	34.81	-0.0074	-18.37
NEGRI BOSSI	29/08/2008	0.49	-0.00	-0.12	0.49	35.94	0.49	0.49	47.52	0.0010	-39.84
OLIDATA SPA	29/08/2008	0.67	0.01	1.17	0.66	16.46	0.68	0.68	48.34	0.0010	25.07
POLIGRAF.S.FAUST	29/08/2008	15.26	0.21	1.40	15.05	25.00	15.15	15.07	51.90	0.1903	0.90
REPLY	29/08/2008	21.98	0.00	0.00	21.98	99.44	21.54	21.04	85.48	0.3882	4.59
RISANAMENTO	29/08/2008	1.25	0.07	6.06	1.18	46.29	1.21	1.28	44.43	-0.0084	22.45
S.SPORTIVA LAZIO	29/08/2008	0.36	0.00	0.00	0.36	62.50	0.35	0.35	54.95	0.0010	17.58
SABAF S.P.A	29/08/2008	17.75	0.00	0.02	17.75	94.08	17.26	17.34	50.00	-0.0334	7.95
SEAT PAG.GIALLE	29/08/2008	0.10	0.00	4.27	0.10	56.05	0.10	0.10	64.77	0.0062	62.88
SNAI ORD SPA	29/08/2008	3.75	0.02	0.44	3.74	67.93	3.63	3.67	52.32	0.0336	4.89
SNAM RETE GAS	29/08/2008	4.25	-0.02	-0.35	4.26	67.78	4.24	4.22	50.00	0.0082	29.69
SOL SPA	29/08/2008	4.04	0.09	2.36	3.94	27.13	4.06	4.15	41.00	-0.0791	18.73
TAS	29/08/2008	23.90	4.30	22.41	19.60	74.81	18.67	18.36	70.19	0.5986	0.41
TISCALI	29/08/2008	1.51	0.04	2.68	1.47	66.34	1.44	1.49	47.78	-0.0566	20.70
TOD'S	29/08/2008	41.74	1.40	3.57	40.34	83.08	40.48	39.63	60.95	1.2268	-35.92
TREVI-FIN INDUST	29/08/2008	15.75	0.15	0.96	15.60	89.47	15.56	15.24	69.83	0.1391	-24.05
VIAGGI VENTAGLIO	29/08/2008	0.35	-0.01	-2.35	0.36	11.02	0.38	0.39	32.37	-0.0103	9.97