 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| CAC 40 MASTER UN |
10/10/2008 |
31.53 |
-3.25 |
-9.22 |
34.78 |
7.73 |
37.79 |
39.67 |
17.68 |
-2.2579 |
24.91 |
 |
| DJ EUR.ST.50MA.E |
10/10/2008 |
24.84 |
-2.80 |
-9.92 |
27.64 |
4.68 |
30.00 |
31.30 |
18.20 |
-1.5248 |
36.77 |
 |
| EADS |
10/10/2008 |
9.89 |
-0.71 |
-6.91 |
10.60 |
10.10 |
11.66 |
12.67 |
23.77 |
-0.9591 |
-5.06 |
 |
| EASYETF EURO UTI |
10/10/2008 |
398.61 |
-62.91 |
-13.31 |
461.52 |
0.36 |
512.15 |
530.40 |
20.43 |
-31.4368 |
4.68 |
 |
| EULER HERMES |
10/10/2008 |
36.93 |
-4.07 |
-9.67 |
41.00 |
7.47 |
45.44 |
46.95 |
21.09 |
-2.3376 |
-1.59 |
 |
| EURO ST.50 EX |
10/10/2008 |
23.55 |
-3.50 |
-12.57 |
27.05 |
0.00 |
28.89 |
30.26 |
10.24 |
-1.6517 |
11.42 |
 |
| FRANCE TELECOM |
10/10/2008 |
16.93 |
-1.32 |
-7.18 |
18.25 |
12.80 |
19.37 |
19.64 |
26.92 |
-0.3417 |
5.09 |
 |
| FTSEUR80 MAST UN |
10/10/2008 |
29.22 |
-3.58 |
-10.91 |
32.80 |
0.00 |
35.35 |
37.24 |
24.73 |
-2.0461 |
51.16 |
 |
| ISHARES EURO STX |
10/10/2008 |
23.37 |
-3.10 |
-11.42 |
26.47 |
0.00 |
28.73 |
30.04 |
18.26 |
-1.5594 |
36.45 |
 |
| ISHARES STOXX 50 |
10/10/2008 |
20.59 |
-2.55 |
-10.80 |
23.14 |
0.00 |
25.06 |
26.03 |
19.97 |
-1.2325 |
15.74 |
 |
| MAST.DOW JONES E |
10/10/2008 |
60.70 |
-6.31 |
-9.34 |
67.01 |
1.59 |
72.21 |
74.10 |
18.62 |
-2.7237 |
13.89 |
 |
| MERCK AND CO INC |
10/10/2008 |
18.54 |
-2.06 |
-9.52 |
20.60 |
12.70 |
21.94 |
21.89 |
32.64 |
-0.5727 |
-17.15 |
 |
| MSCI US TECH MAS |
10/10/2008 |
3.65 |
-0.26 |
-6.65 |
3.91 |
3.92 |
4.20 |
4.45 |
15.44 |
-0.2572 |
41.82 |
 |
| MTS 10-15Y MAST |
10/10/2008 |
121.20 |
-0.90 |
-0.73 |
122.10 |
47.16 |
121.69 |
120.60 |
64.05 |
0.7634 |
63.97 |
 |
| MTS 3-5Y MAST |
10/10/2008 |
116.27 |
-0.05 |
-0.04 |
116.32 |
78.06 |
115.94 |
115.16 |
79.48 |
0.6136 |
22.18 |
 |
| OBERTHUR CARD SY |
10/10/2008 |
6.67 |
-0.01 |
-0.15 |
6.68 |
98.19 |
6.32 |
5.63 |
77.74 |
0.4926 |
257.87 |
 |
| RHODIA |
10/10/2008 |
8.07 |
-0.38 |
-4.41 |
8.45 |
5.25 |
9.59 |
10.72 |
18.57 |
-0.9896 |
31.57 |
 |
| ST.SM MSCI PAN E |
10/10/2008 |
81.00 |
-7.05 |
-7.94 |
88.05 |
0.00 |
96.46 |
101.33 |
15.26 |
-5.1691 |
42.58 |
 |
| STMICROELECTRONI |
10/10/2008 |
6.56 |
-0.20 |
-3.09 |
6.76 |
25.16 |
6.95 |
7.50 |
26.94 |
-0.3947 |
34.05 |
 |
| STOXX50 EX |
10/10/2008 |
20.88 |
-2.34 |
-9.89 |
23.22 |
0.00 |
25.38 |
26.59 |
26.84 |
-1.3308 |
37.96 |
 |
| THOMSON (EX:TMM) |
10/10/2008 |
1.27 |
-0.19 |
-12.50 |
1.46 |
4.02 |
1.93 |
2.37 |
1.85 |
-0.4036 |
22.58 |
 |
| TITANS MASTER UN |
10/10/2008 |
14.12 |
-1.23 |
-7.85 |
15.35 |
8.07 |
16.58 |
16.88 |
17.81 |
-0.5425 |
-0.51 |
 |
| VEOLIA ENVIRON |
10/10/2008 |
22.18 |
-1.59 |
-6.69 |
23.77 |
14.55 |
26.46 |
28.29 |
14.84 |
-2.3868 |
3.25 |
 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |