Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
AMBEV PN 04/07/2008 91.80 -2.75 -2.88 94.55 92.70 95.30 91.80 188.000
ARACRUZ PNB N1 04/07/2008 11.15 -0.20 -1.77 11.35 11.10 11.54 11.08 949.600
BRADESCO PN N1 04/07/2008 31.31 0.01 0.03 31.30 31.29 32.01 31.15 2.533.100
BRADESPAR PN N1 04/07/2008 38.80 0.30 0.79 38.50 38.30 39.29 38.30 503.000
BRASIL ON N1 04/07/2008 23.80 0.18 0.77 23.62 23.70 24.30 23.40 2.022.900
BRASILTELEC PNN1 04/07/2008 16.20 0.40 2.55 15.80 16.10 16.30 15.37 496.600
BRASILTPAR ON N1 04/07/2008 51.01 -0.99 -1.88 52.00 51.66 51.96 50.95 422.900
BRASILTPAR PN N1 04/07/2008 21.99 0.49 2.35 21.50 21.30 22.02 21.20 283.500
BRASKEM PNA 04/07/2008 11.20 0.03 0.27 11.17 11.00 11.31 10.96 1.542.100
CELESC PNB N2 04/07/2008 45.50 0.10 0.22 45.40 45.00 45.89 45.00 22.300
CEMIG ON N1 04/07/2008 30.70 -0.80 -2.48 31.50 31.50 31.50 30.50 61.100
CEMIG PN N1 04/07/2008 37.01 0.35 0.97 36.66 36.50 37.50 36.36 618.000
COMGAS PNA 04/07/2008 44.00 -0.30 -0.68 44.30 44.01 44.50 43.35 268.400
COPEL PNB 04/07/2008 30.60 -0.50 -1.61 31.10 30.50 31.05 30.15 315.700
ELETROBRAS ON 04/07/2008 26.80 -0.21 -0.79 27.01 26.37 27.10 26.37 523.400
ELETROBRAS PNB 04/07/2008 23.61 -0.15 -0.63 23.76 23.49 24.25 23.49 447.300
EMBRAER ON 04/07/2008 9.64 0.04 0.42 9.60 9.60 9.67 9.45 828.900
EMBRATEL PAR ON 04/07/2008 11.52 1.52 18.38 10.00 9.79 12.22 9.79 300.000
EMBRATEL PAR PN 04/07/2008 13.90 2.61 30.03 11.29 11.30 13.90 11.30 20.100.000
GERDAU PN N1 04/07/2008 33.00 -0.99 -2.89 33.99 33.25 33.75 32.40 4.603.000
ITAUBANCO PN N1 04/07/2008 31.28 0.37 1.21 30.91 30.85 31.80 30.72 1.818.000
ITAUSA PN N1 04/07/2008 9.52 -0.03 -0.31 9.55 9.53 9.81 9.45 4.488.600
KLABINRIOCELPNN1 04/07/2008 5.45 0.03 0.56 5.42 5.38 5.48 5.32 585.100
PETROBRAS ON 04/07/2008 52.60 0.75 1.47 51.85 51.80 53.15 51.75 1.186.000
PETROBRAS PN 04/07/2008 43.20 0.65 1.56 42.55 42.45 43.49 42.00 9.158.300
SABESP ON N1 04/07/2008 38.00 -0.15 -0.39 38.15 38.02 38.02 37.07 112.700
SID NACIONAL ON 04/07/2008 59.91 -0.07 -0.12 59.98 59.00 59.91 58.03 1.787.000
SOUZA CRUZ ON 04/07/2008 40.38 -0.42 -1.05 40.80 39.70 41.10 39.50 85.300
TELE CL SUL ON 04/07/2008 5.18 0.10 2.03 5.08 5.02 5.22 4.99 500.100
TELE CL SUL PN 04/07/2008 3.99 0.01 0.25 3.98 4.00 4.05 3.91 1.864.500
TELEMAR NL PNA 04/07/2008 82.50 0.20 0.25 82.30 80.50 83.45 80.50 85.100
TELEMAR ON 04/07/2008 41.50 -0.60 -1.44 42.10 41.15 42.45 40.42 113.900
TELEMAR PN 04/07/2008 34.95 -0.95 -2.60 35.90 35.61 36.20 34.62 491.000
TELEMIG PART PN 04/07/2008 44.71 -0.59 -1.32 45.30 44.00 44.99 43.01 25.300
TELESP PN 04/07/2008 41.87 -0.08 -0.19 41.95 41.95 42.61 41.30 84.700
TRACTEBEL ON 04/07/2008 22.90 0.30 1.34 22.60 22.70 22.90 22.26 210.300
TRANPAULIST PNN1 04/07/2008 49.86 -0.94 -1.83 50.80 50.51 50.79 49.71 135.700
USIMINAS PN 04/07/2008 67.00 -1.20 -1.74 68.20 67.60 68.00 66.00 1.340.300
VAL R DOCE AN 04/07/2008 43.21 0.50 1.19 42.71 42.40 43.89 42.27 6.276.200
VAL R DOCE ON 04/07/2008 51.50 0.55 1.10 50.95 50.52 52.09 50.30 876.900
VCP PN N1 04/07/2008 41.89 -0.41 -0.98 42.30 41.50 42.38 40.81 216.200
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.