Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
AMBEV PN 07/01/2009 103.38 1.69 1.69 101.69 101.50 103.38 100.30 425.000
ARACRUZ PNB N1 07/01/2009 2.97 0.25 10.20 2.72 2.70 3.15 2.68 14.613.300
BRADESCO PN N1 07/01/2009 24.35 -1.15 -4.43 25.50 24.80 25.31 24.10 3.225.500
BRADESPAR PN N1 07/01/2009 22.50 -0.89 -3.74 23.39 22.88 23.02 22.10 1.773.200
BRASIL ON N1 07/01/2009 15.76 -0.36 -2.22 16.12 15.89 15.95 15.45 1.807.700
BRASILTELEC PNN1 07/01/2009 13.59 -0.71 -4.68 14.30 14.47 14.47 13.37 396.600
BRASILTPAR ON N1 07/01/2009 58.00 0.01 0.02 57.99 57.99 58.00 57.53 159.600
BRASILTPAR PN N1 07/01/2009 17.54 -0.88 -4.56 18.42 18.42 18.91 17.20 511.400
BRASKEM PNA 07/01/2009 6.10 -0.20 -3.15 6.30 6.15 6.30 5.99 1.427.300
CELESC PNB N2 07/01/2009 34.81 -1.19 -3.22 36.00 35.74 35.78 34.68 292.300
CEMIG ON N1 07/01/2009 23.60 0.02 0.09 23.58 23.50 24.16 23.25 37.800
CEMIG PN N1 07/01/2009 31.58 0.08 0.25 31.50 31.50 32.00 31.15 983.300
COMGAS PNA 07/01/2009 33.85 0.05 0.15 33.80 33.98 34.00 33.22 46.100
COPEL PNB 07/01/2009 24.81 -0.29 -1.15 25.10 25.00 25.18 24.40 320.500
ELETROBRAS ON 07/01/2009 26.28 0.04 0.16 26.24 25.80 26.52 25.70 1.430.500
ELETROBRAS PNB 07/01/2009 24.50 -0.40 -1.59 24.90 24.74 24.96 24.18 1.591.700
EMBRAER ON 07/01/2009 10.00 -0.33 -3.13 10.33 10.20 10.41 10.00 1.462.900
EMBRATEL PAR ON 07/01/2009 8.20 0.00 0.00 8.20 8.20 8.20 8.20 300.000
EMBRATEL PAR PN 07/01/2009 8.00 0.08 0.97 7.92 8.35 8.42 8.00 2.900.000
GERDAU PN N1 07/01/2009 17.59 -0.11 -0.63 17.70 17.32 17.70 17.16 4.042.600
ITAUBANCO PN N1 07/01/2009 28.41 -1.73 -5.54 30.14 29.51 29.85 28.26 3.129.900
ITAUSA PN N1 07/01/2009 8.43 -0.42 -4.61 8.85 8.69 8.78 8.37 7.104.000
KLABINRIOCELPNN1 07/01/2009 3.53 -0.22 -5.61 3.75 3.70 3.77 3.53 1.057.500
PETROBRAS ON 07/01/2009 29.40 -1.62 -5.09 31.02 30.21 30.45 29.00 3.198.500
PETROBRAS PN 07/01/2009 24.45 -1.00 -3.88 25.45 24.80 24.99 24.13 20.606.100
SABESP ON N1 07/01/2009 26.22 -1.18 -4.13 27.40 27.40 27.45 25.83 287.100
SID NACIONAL ON 07/01/2009 35.11 -1.48 -3.98 36.59 35.70 36.20 34.65 2.683.400
SOUZA CRUZ ON 07/01/2009 46.82 0.46 1.02 46.36 45.39 46.82 45.39 162.100
TELE CL SUL ON 07/01/2009 5.06 0.13 2.67 4.93 4.99 5.25 4.97 377.900
TELE CL SUL PN 07/01/2009 3.12 -0.06 -1.87 3.18 3.15 3.22 3.10 2.910.400
TELEMAR NL PNA 07/01/2009 54.99 -3.01 -4.93 58.00 57.99 58.51 53.96 170.300
TELEMAR ON 07/01/2009 34.75 -1.26 -3.38 36.01 36.03 36.27 34.40 235.600
TELEMAR PN 07/01/2009 29.50 -1.00 -3.17 30.50 30.50 31.38 29.34 1.130.100
TELEMIG PART PN 07/01/2009 34.70 0.50 1.48 34.20 34.20 34.80 34.06 9.700
TELESP PN 07/01/2009 42.79 -0.86 -1.91 43.65 44.13 44.44 42.55 145.100
TRACTEBEL ON 07/01/2009 17.85 -0.43 -2.33 18.28 18.01 18.51 17.80 787.400
TRANPAULIST PNN1 07/01/2009 41.49 0.19 0.46 41.30 41.40 41.78 40.68 164.500
USIMINAS PN 07/01/2009 30.05 -1.12 -3.56 31.17 30.30 30.88 29.40 2.275.200
VAL R DOCE AN 07/01/2009 27.49 -1.46 -4.91 28.95 28.30 28.67 27.35 11.221.000
VAL R DOCE ON 07/01/2009 31.00 -2.05 -5.99 33.05 32.20 32.60 31.00 2.862.600
VCP PN N1 07/01/2009 18.98 -0.62 -3.11 19.60 19.30 19.89 18.70 170.800
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.