 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| AMBEV PN |
10/10/2008 |
89.00 |
3.00 |
4.05 |
86.00 |
77.10 |
89.49 |
76.00 |
935.800 |
| BRASILTELEC PNN1 |
10/10/2008 |
11.30 |
0.40 |
4.02 |
10.90 |
10.36 |
11.63 |
9.98 |
730.200 |
| BRASILTPAR PN N1 |
10/10/2008 |
14.00 |
0.45 |
3.53 |
13.55 |
13.18 |
15.06 |
12.28 |
648.600 |
| TELEMAR NL PNA |
10/10/2008 |
46.00 |
1.16 |
2.91 |
44.84 |
41.00 |
46.00 |
41.00 |
232.500 |
| TELE CL SUL ON |
10/10/2008 |
6.74 |
0.14 |
2.43 |
6.60 |
5.90 |
6.74 |
5.82 |
510.000 |
| VAL R DOCE ON |
10/10/2008 |
28.30 |
0.36 |
1.46 |
27.94 |
25.10 |
28.60 |
24.65 |
6.808.100 |
| USIMINAS PN |
10/10/2008 |
27.00 |
0.30 |
1.24 |
26.70 |
24.51 |
27.10 |
23.40 |
4.180.400 |
| BRADESPAR PN N1 |
10/10/2008 |
18.16 |
0.06 |
0.30 |
18.10 |
20.01 |
18.35 |
15.35 |
3.402.300 |
| VAL R DOCE AN |
10/10/2008 |
24.30 |
-0.25 |
-0.92 |
24.55 |
27.00 |
25.09 |
22.00 |
25.620.800 |
| ARACRUZ PNB N1 |
10/10/2008 |
2.97 |
-0.03 |
-1.08 |
3.00 |
2.75 |
2.97 |
2.55 |
4.625.100 |
| TELEMIG PART PN |
10/10/2008 |
33.60 |
-0.40 |
-1.20 |
34.00 |
33.00 |
33.98 |
32.00 |
78.200 |
| TELESP PN |
10/10/2008 |
43.99 |
-1.01 |
-2.22 |
45.00 |
44.52 |
44.64 |
42.11 |
135.100 |
| GERDAU PN N1 |
10/10/2008 |
14.08 |
-0.30 |
-2.27 |
14.38 |
12.91 |
14.20 |
12.30 |
11.426.200 |
| CEMIG PN N1 |
10/10/2008 |
29.40 |
-0.80 |
-2.68 |
30.20 |
29.00 |
32.00 |
28.01 |
1.756.400 |
| EMBRATEL PAR PN |
10/10/2008 |
6.80 |
-0.20 |
-2.78 |
7.00 |
7.00 |
7.00 |
6.78 |
1.700.000 |
| PETROBRAS ON |
10/10/2008 |
30.10 |
-0.94 |
-3.09 |
31.04 |
29.44 |
31.20 |
28.15 |
6.601.300 |
| SOUZA CRUZ ON |
10/10/2008 |
41.00 |
-1.30 |
-3.11 |
42.30 |
40.55 |
41.00 |
39.30 |
1.038.600 |
| COMGAS PNA |
10/10/2008 |
33.30 |
-1.14 |
-3.20 |
34.44 |
34.44 |
35.00 |
32.50 |
67.300 |
| TRANPAULIST PNN1 |
10/10/2008 |
38.95 |
-1.27 |
-3.32 |
40.22 |
37.00 |
39.49 |
36.06 |
244.300 |
| KLABINRIOCELPNN1 |
10/10/2008 |
2.96 |
-0.12 |
-3.85 |
3.08 |
3.00 |
3.25 |
2.87 |
2.197.300 |
| ELETROBRAS PNB |
10/10/2008 |
20.00 |
-0.80 |
-3.89 |
20.80 |
19.79 |
20.50 |
18.75 |
2.987.300 |
| ITAUSA PN N1 |
10/10/2008 |
6.80 |
-0.27 |
-4.08 |
7.07 |
6.35 |
7.00 |
6.12 |
18.169.100 |
| ITAUBANCO PN N1 |
10/10/2008 |
22.89 |
-0.86 |
-4.08 |
23.75 |
20.21 |
24.49 |
20.21 |
9.336.800 |
| BRASKEM PNA |
10/10/2008 |
7.11 |
-0.34 |
-4.39 |
7.45 |
7.40 |
7.40 |
6.60 |
2.117.000 |
| SABESP ON N1 |
10/10/2008 |
20.05 |
-0.95 |
-4.76 |
21.00 |
19.00 |
21.35 |
19.00 |
308.100 |
| BRASIL ON N1 |
10/10/2008 |
14.00 |
-0.65 |
-4.85 |
14.65 |
12.75 |
15.26 |
12.70 |
5.493.100 |
| TELEMAR PN |
10/10/2008 |
26.00 |
-1.41 |
-4.98 |
27.41 |
26.90 |
27.00 |
24.00 |
1.105.200 |
| TELE CL SUL PN |
10/10/2008 |
3.42 |
-0.19 |
-5.29 |
3.61 |
3.40 |
3.62 |
3.12 |
4.887.600 |
| SID NACIONAL ON |
10/10/2008 |
27.50 |
-1.50 |
-5.49 |
29.00 |
25.81 |
27.89 |
22.92 |
6.688.800 |
| COPEL PNB |
10/10/2008 |
20.20 |
-1.20 |
-5.80 |
21.40 |
19.50 |
20.90 |
19.20 |
833.500 |
| ELETROBRAS ON |
10/10/2008 |
22.50 |
-1.40 |
-6.03 |
23.90 |
21.80 |
23.00 |
20.67 |
1.696.200 |
| TELEMAR ON |
10/10/2008 |
27.60 |
-1.90 |
-6.15 |
29.50 |
28.99 |
28.99 |
24.30 |
1.205.700 |
| BRADESCO PN N1 |
10/10/2008 |
22.10 |
-1.39 |
-6.35 |
23.49 |
20.50 |
23.40 |
20.50 |
8.851.300 |
| CEMIG ON N1 |
10/10/2008 |
24.00 |
-1.68 |
-6.54 |
25.68 |
24.00 |
24.00 |
22.11 |
124.400 |
| TRACTEBEL ON |
10/10/2008 |
15.50 |
-1.10 |
-7.10 |
16.60 |
14.40 |
16.24 |
14.40 |
969.600 |
| BRASILTPAR ON N1 |
10/10/2008 |
43.01 |
-3.55 |
-7.10 |
46.56 |
46.47 |
46.47 |
41.50 |
333.300 |
| PETROBRAS PN |
10/10/2008 |
24.00 |
-1.88 |
-7.55 |
25.88 |
23.01 |
25.05 |
22.90 |
46.483.400 |
| VCP PN N1 |
10/10/2008 |
16.65 |
-1.45 |
-8.31 |
18.10 |
15.99 |
16.65 |
15.99 |
952.400 |
| CELESC PNB N2 |
10/10/2008 |
33.63 |
-3.37 |
-8.35 |
37.00 |
36.97 |
36.97 |
33.00 |
300.000 |
| EMBRATEL PAR ON |
10/10/2008 |
7.00 |
-0.67 |
-8.74 |
7.67 |
7.00 |
7.00 |
7.00 |
300.000 |
| EMBRAER ON |
10/10/2008 |
9.56 |
-1.09 |
-9.96 |
10.65 |
9.85 |
9.85 |
9.00 |
1.973.400 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |