 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| GAMESA |
21/08/2008 |
30.30 |
0.90 |
3.18 |
29.40 |
29.19 |
30.78 |
29.00 |
2.014.951 |
| NHH |
21/08/2008 |
8.11 |
0.24 |
3.14 |
7.87 |
7.88 |
8.14 |
7.75 |
244.822 |
| ACERINOX |
21/08/2008 |
12.86 |
0.15 |
1.20 |
12.71 |
12.60 |
13.05 |
12.57 |
1.012.395 |
| MAPFRE |
21/08/2008 |
3.11 |
0.02 |
0.64 |
3.09 |
3.13 |
3.14 |
3.05 |
6.690.089 |
| INDRA |
21/08/2008 |
17.23 |
0.10 |
0.59 |
17.13 |
17.13 |
17.29 |
16.99 |
367.209 |
| UNION FENOSA |
21/08/2008 |
17.35 |
0.07 |
0.41 |
17.28 |
17.28 |
17.35 |
17.27 |
2.765.271 |
| REPSOL |
21/08/2008 |
20.39 |
0.04 |
0.20 |
20.35 |
20.20 |
20.58 |
20.11 |
6.566.993 |
| ENDESA |
21/08/2008 |
28.80 |
-0.04 |
-0.14 |
28.84 |
28.51 |
29.18 |
28.51 |
287.340 |
| FCC |
21/08/2008 |
33.10 |
-0.07 |
-0.21 |
33.17 |
33.15 |
33.18 |
32.33 |
552.706 |
| METROVACESA |
21/08/2008 |
52.15 |
-0.15 |
-0.29 |
52.30 |
51.70 |
53.75 |
51.70 |
5.790 |
| GAS NATURAL |
21/08/2008 |
30.96 |
-0.12 |
-0.39 |
31.08 |
30.98 |
31.13 |
30.65 |
485.064 |
| ACCIONA |
21/08/2008 |
130.80 |
-0.85 |
-0.65 |
131.65 |
130.20 |
132.65 |
128.00 |
175.654 |
| TELEFONICA |
21/08/2008 |
16.30 |
-0.21 |
-1.26 |
16.51 |
16.45 |
16.47 |
16.23 |
22.072.480 |
| IBERDROLA |
21/08/2008 |
7.93 |
-0.13 |
-1.59 |
8.06 |
8.05 |
8.05 |
7.90 |
14.541.100 |
| ACS CONS Y SERV |
21/08/2008 |
29.47 |
-0.53 |
-1.74 |
30.00 |
29.85 |
29.85 |
29.10 |
844.356 |
| BANESTO |
21/08/2008 |
8.95 |
-0.17 |
-1.84 |
9.12 |
9.07 |
9.07 |
8.89 |
455.688 |
| BANCO POPULAR |
21/08/2008 |
6.68 |
-0.13 |
-1.88 |
6.81 |
6.80 |
6.85 |
6.66 |
9.490.195 |
| BSCH |
21/08/2008 |
11.27 |
-0.25 |
-2.13 |
11.52 |
11.46 |
11.48 |
11.23 |
30.406.800 |
| ABERTIS |
21/08/2008 |
13.42 |
-0.33 |
-2.37 |
13.75 |
13.60 |
13.65 |
13.40 |
1.342.373 |
| BBVA |
21/08/2008 |
10.74 |
-0.31 |
-2.76 |
11.05 |
10.94 |
10.98 |
10.71 |
29.257.670 |
| FERROVIAL |
21/08/2008 |
32.35 |
-0.99 |
-2.88 |
33.34 |
33.35 |
33.35 |
31.90 |
685.082 |
| PRISA |
21/08/2008 |
5.77 |
-0.18 |
-2.97 |
5.95 |
5.88 |
6.00 |
5.70 |
814.108 |
| IBERIA |
21/08/2008 |
1.91 |
-0.06 |
-3.00 |
1.97 |
1.94 |
1.99 |
1.87 |
6.237.496 |
| INDITEX |
21/08/2008 |
29.61 |
-1.03 |
-3.32 |
30.64 |
30.04 |
30.34 |
29.50 |
1.159.615 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |