|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| BOVESPA |
19/06/2013 |
47,893.06 |
-1,571.88 |
-3.08 |
49,464.94 |
49,456.96 |
49,698.20 |
47,838.39 |
0 |
| CAC 40 |
19/06/2013 |
3,839.34 |
-21.21 |
-0.55 |
3,860.55 |
3,865.13 |
3,868.40 |
3,823.65 |
0 |
| DAX |
19/06/2013 |
8,197.08 |
-32.43 |
-0.39 |
8,229.51 |
8,254.57 |
8,285.90 |
8,160.82 |
0 |
| Dow Jones Industrial Average |
03/09/2010 |
10,447.93 |
127.83 |
1.25 |
10,320.10 |
10,321.92 |
10,451.15 |
10,321.84 |
168.599.472 |
| FTSE 100 |
19/06/2013 |
6,348.82 |
-25.39 |
-0.40 |
6,374.21 |
6,330.49 |
6,383.61 |
6,327.01 |
0 |
| FTSE ITALIA ALL-SHS |
19/06/2013 |
17,025.43 |
-151.66 |
-0.87 |
17,177.09 |
17,240.44 |
17,278.27 |
17,025.43 |
0 |
| HANG SENG INDEX |
19/06/2013 |
20,986.89 |
-238.99 |
-1.12 |
21,225.88 |
21,188.40 |
21,232.51 |
20,896.22 |
0 |
| IPC |
19/06/2013 |
39,044.95 |
-415.03 |
-1.04 |
39,459.98 |
39,460.01 |
39,603.11 |
38,801.19 |
288.693.824 |
| KOSPI Composite Index |
20/06/2013 |
1,857.66 |
-30.65 |
-1.62 |
1,888.31 |
1,864.37 |
1,866.84 |
1,857.66 |
71.228 |
| MERVAL BUENOS AIRES |
19/06/2013 |
3,070.86 |
22.87 |
0.75 |
3,047.99 |
3,059.50 |
3,095.14 |
3,041.25 |
0 |
| NASDAQ-100 |
15/06/2013 |
2,943.86 |
0.00 |
0.00 |
2,943.86 |
2,943.86 |
2,943.86 |
2,943.86 |
0 |
| NIKKEI 225 |
20/06/2013 |
12,990.77 |
-254.45 |
-1.91 |
13,245.22 |
13,101.85 |
13,129.55 |
12,966.41 |
0 |
| OMX COPENHAGEN 20 |
19/06/2013 |
515.64 |
-5.61 |
-1.07 |
521.25 |
518.58 |
520.58 |
513.41 |
0 |
| S&P 100 INDEX |
19/06/2013 |
733.49 |
-9.63 |
-1.28 |
743.12 |
743.13 |
743.84 |
733.49 |
0 |
| S&P 500 INDEX,RTH |
19/06/2013 |
1,628.93 |
-22.88 |
-1.37 |
1,651.81 |
1,651.83 |
1,652.45 |
1,628.91 |
555.541.504 |
| SANTIAGO IND IPSA |
20/06/2013 |
3,947.11 |
-27.12 |
-0.68 |
3,974.23 |
3,974.23 |
3,986.74 |
3,943.77 |
0 |
| SSE Composite Index |
19/06/2013 |
2,143.45 |
-15.84 |
-0.73 |
2,159.29 |
2,150.82 |
2,150.82 |
2,115.79 |
75.425.016 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |
