Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
Indices Ibex 35 London Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holland HongKong
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
BOVESPA 19/06/2013 47,893.06 -1,571.88 -3.08 49,464.94 49,456.96 49,698.20 47,838.39 0
CAC 40 19/06/2013 3,839.34 -21.21 -0.55 3,860.55 3,865.13 3,868.40 3,823.65 0
DAX 19/06/2013 8,197.08 -32.43 -0.39 8,229.51 8,254.57 8,285.90 8,160.82 0
Dow Jones Industrial Average 03/09/2010 10,447.93 127.83 1.25 10,320.10 10,321.92 10,451.15 10,321.84 168.599.472
FTSE 100 19/06/2013 6,348.82 -25.39 -0.40 6,374.21 6,330.49 6,383.61 6,327.01 0
FTSE ITALIA ALL-SHS 19/06/2013 17,025.43 -151.66 -0.87 17,177.09 17,240.44 17,278.27 17,025.43 0
HANG SENG INDEX 19/06/2013 20,986.89 -238.99 -1.12 21,225.88 21,188.40 21,232.51 20,896.22 0
IPC 19/06/2013 39,044.95 -415.03 -1.04 39,459.98 39,460.01 39,603.11 38,801.19 288.693.824
KOSPI Composite Index 20/06/2013 1,857.66 -30.65 -1.62 1,888.31 1,864.37 1,866.84 1,857.66 71.228
MERVAL BUENOS AIRES 19/06/2013 3,070.86 22.87 0.75 3,047.99 3,059.50 3,095.14 3,041.25 0
NASDAQ-100 15/06/2013 2,943.86 0.00 0.00 2,943.86 2,943.86 2,943.86 2,943.86 0
NIKKEI 225 20/06/2013 12,990.77 -254.45 -1.91 13,245.22 13,101.85 13,129.55 12,966.41 0
OMX COPENHAGEN 20 19/06/2013 515.64 -5.61 -1.07 521.25 518.58 520.58 513.41 0
S&P 100 INDEX 19/06/2013 733.49 -9.63 -1.28 743.12 743.13 743.84 733.49 0
S&P 500 INDEX,RTH 19/06/2013 1,628.93 -22.88 -1.37 1,651.81 1,651.83 1,652.45 1,628.91 555.541.504
SANTIAGO IND IPSA 20/06/2013 3,947.11 -27.12 -0.68 3,974.23 3,974.23 3,986.74 3,943.77 0
SSE Composite Index 19/06/2013 2,143.45 -15.84 -0.73 2,159.29 2,150.82 2,150.82 2,115.79 75.425.016
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.