 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| BOVESPA INDEX |
08/01/2009 |
41,990.55 |
1,170.30 |
2.95 |
40,820.25 |
40,819.37 |
41,990.55 |
40,250.57 |
0 |
| CAC 40 INDEX |
08/01/2009 |
3,324.33 |
-21.76 |
-0.65 |
3,346.09 |
3,308.64 |
3,346.28 |
3,269.80 |
0 |
| DJ INDU AVERAGE |
08/01/2009 |
8,742.46 |
-27.24 |
-0.31 |
8,769.70 |
8,769.94 |
8,770.02 |
8,651.19 |
226.623.872 |
| DJ STOXX |
08/01/2009 |
208.77 |
-1.54 |
-0.73 |
210.31 |
208.17 |
209.48 |
206.01 |
0 |
| DJ STOXX 50 |
08/01/2009 |
2,171.53 |
-12.57 |
-0.58 |
2,184.10 |
2,159.14 |
2,177.64 |
2,139.62 |
0 |
| FTSE 100 INDEX |
08/01/2009 |
4,505.37 |
-2.14 |
-0.05 |
4,507.51 |
4,507.51 |
4,514.71 |
4,410.48 |
0 |
| IBEX 35 INDEX |
08/01/2009 |
9,469.50 |
-100.50 |
-1.05 |
9,570.00 |
9,452.70 |
9,576.10 |
9,357.70 |
2.208.714 |
| MERVAL INDEX |
08/01/2009 |
1,192.44 |
25.38 |
2.22 |
1,167.06 |
1,166.62 |
1,192.44 |
1,165.38 |
0 |
| MIB 30 INDEX |
08/01/2009 |
21,272.00 |
72.00 |
0.34 |
21,200.00 |
20,957.00 |
21,302.00 |
20,878.00 |
0 |
| NASDAQ 100 INDEX |
08/01/2009 |
1,252.52 |
13.92 |
1.14 |
1,238.60 |
1,231.75 |
1,252.52 |
1,223.81 |
0 |
| S&P 100 INDEX |
08/01/2009 |
430.38 |
0.54 |
0.13 |
429.84 |
429.43 |
430.62 |
425.32 |
0 |
| S&P 500 INDEX |
08/01/2009 |
909.73 |
3.08 |
0.34 |
906.65 |
905.73 |
910.00 |
896.81 |
3.515.257.856 |
| XETRA DAX INDEX |
08/01/2009 |
4,879.91 |
-57.56 |
-1.16 |
4,937.47 |
4,897.16 |
4,917.62 |
4,820.08 |
0 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |