|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| BOVESPA |
29/07/2010 |
66,953.83 |
145.58 |
0.22 |
66,808.25 |
66,795.63 |
67,428.20 |
66,596.03 |
0 |
| CAC 40 |
29/07/2010 |
3,651.91 |
-18.45 |
-0.50 |
3,670.36 |
3,680.06 |
3,720.63 |
3,651.91 |
0 |
| DAX |
29/07/2010 |
6,134.70 |
-44.24 |
-0.71 |
6,178.94 |
6,202.78 |
6,243.42 |
6,124.45 |
0 |
| Dow Jones Industrial Average |
29/07/2010 |
10,467.16 |
-30.72 |
-0.29 |
10,497.88 |
10,498.94 |
10,584.99 |
10,387.39 |
202.113.200 |
| FTSE 100 |
29/07/2010 |
5,313.95 |
-5.73 |
-0.11 |
5,319.68 |
5,319.68 |
5,375.23 |
5,313.95 |
0 |
| FTSE ITALIA ALL-SHS |
29/07/2010 |
21,551.06 |
19.36 |
0.09 |
21,531.70 |
21,603.79 |
21,865.55 |
21,495.02 |
0 |
| HANG SENG INDEX |
29/07/2010 |
21,093.82 |
0.00 |
0.00 |
21,093.82 |
21,091.17 |
21,130.74 |
20,970.93 |
0 |
| IBEX 35 |
29/07/2010 |
10,659.50 |
15.60 |
0.15 |
10,643.90 |
10,678.00 |
10,788.00 |
10,602.50 |
2.504.146 |
| IPC |
29/07/2010 |
32,463.72 |
-201.84 |
-0.61 |
32,665.56 |
32,666.16 |
32,802.30 |
32,408.12 |
178.377.648 |
| KOSPI Composite Index |
30/07/2010 |
1,767.30 |
-3.58 |
-0.20 |
1,770.88 |
1,768.24 |
1,774.74 |
1,766.58 |
54.478 |
| MERVAL BUENOS AIRES |
29/07/2010 |
2,405.47 |
31.25 |
1.33 |
2,374.22 |
2,379.55 |
2,407.38 |
2,377.77 |
0 |
| NASDAQ-100 |
29/07/2010 |
1,860.30 |
-12.32 |
-0.65 |
1,872.62 |
1,884.07 |
1,887.41 |
1,841.36 |
0 |
| NIKKEI 225 |
30/07/2010 |
9,612.91 |
-83.11 |
-0.85 |
9,696.02 |
9,658.61 |
9,658.61 |
9,608.13 |
0 |
| OMX COPENHAGEN 20 |
29/07/2010 |
415.06 |
2.14 |
0.52 |
412.92 |
414.09 |
417.10 |
413.26 |
0 |
| S&P 100 INDEX |
29/07/2010 |
501.02 |
-1.95 |
-0.39 |
502.97 |
503.85 |
507.20 |
497.23 |
0 |
| S&P 500 INDEX,RTH |
29/07/2010 |
1,101.53 |
-4.60 |
-0.41 |
1,106.13 |
1,108.07 |
1,115.90 |
1,092.82 |
3.938.010.112 |
| SANTIAGO IND IPSA |
29/07/2010 |
4,357.21 |
3.18 |
0.07 |
4,354.03 |
4,354.03 |
4,370.19 |
4,328.48 |
0 |
| SSE Composite Index |
29/07/2010 |
2,648.12 |
0.00 |
0.00 |
2,648.12 |
2,635.05 |
2,656.41 |
2,623.94 |
139.123.600 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |
