 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| S&P 500 INDEX |
04/09/2008 |
1,236.83 |
-38.15 |
-2.91 |
1,274.98 |
1,271.80 |
1,271.80 |
1,232.83 |
4.216.835.328 |
| DJ INDU AVERAGE |
04/09/2008 |
11,188.23 |
-344.65 |
-2.90 |
11,532.88 |
11,532.48 |
11,532.48 |
11,176.02 |
229.202.352 |
| MXSE IPC GRAL |
04/09/2008 |
26,151.63 |
-316.16 |
-1.18 |
26,467.79 |
26,467.79 |
26,467.79 |
25,891.08 |
147.457.072 |
| IBEX 35 INDEX |
04/09/2008 |
11,480.10 |
-369.00 |
-3.03 |
11,849.10 |
11,821.00 |
11,859.80 |
11,476.40 |
2.921.141 |
| MIB 30 INDEX |
04/09/2008 |
28,833.00 |
-838.00 |
-2.75 |
29,671.00 |
29,688.00 |
29,779.00 |
28,813.00 |
0 |
| S&P 100 INDEX |
04/09/2008 |
571.42 |
-17.86 |
-2.95 |
589.28 |
587.42 |
587.42 |
571.03 |
0 |
| XETRA DAX INDEX |
04/09/2008 |
6,279.57 |
-187.92 |
-2.82 |
6,467.49 |
6,477.20 |
6,482.16 |
6,263.08 |
0 |
| DJ STOXX 50 |
04/09/2008 |
2,811.93 |
-71.79 |
-2.43 |
2,883.72 |
2,886.70 |
2,897.51 |
2,811.13 |
0 |
| CAC 40 INDEX |
04/09/2008 |
4,304.01 |
-143.12 |
-3.12 |
4,447.13 |
4,444.47 |
4,457.30 |
4,302.04 |
0 |
| NASDAQ 100 INDEX |
04/09/2008 |
1,774.78 |
-58.31 |
-3.11 |
1,833.09 |
1,819.51 |
1,824.61 |
1,774.78 |
0 |
| FTSE 100 INDEX |
04/09/2008 |
5,362.10 |
-137.60 |
-2.44 |
5,499.70 |
5,499.70 |
5,541.70 |
5,362.10 |
0 |
| DJ STOXX |
04/09/2008 |
278.18 |
-7.40 |
-2.52 |
285.58 |
285.76 |
286.57 |
278.18 |
0 |
| BOVESPA INDEX |
04/09/2008 |
51,408.54 |
-2,118.47 |
-3.81 |
53,527.01 |
53,527.01 |
53,749.46 |
51,156.99 |
0 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |