 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| PUNCH TAVERNS |
08/01/2009 |
71.25 |
8.75 |
16.67 |
62.50 |
61.25 |
72.50 |
61.00 |
3.064.980 |
| HMV GROUP |
08/01/2009 |
124.25 |
6.25 |
5.59 |
118.00 |
118.00 |
125.50 |
118.00 |
4.690.103 |
| LUMINAR |
08/01/2009 |
147.25 |
7.25 |
5.54 |
140.00 |
138.00 |
147.25 |
137.75 |
36.003 |
| TULLOW OIL |
08/01/2009 |
747.50 |
37.50 |
5.54 |
710.00 |
715.00 |
774.00 |
694.00 |
7.118.647 |
| JARDINE LLOYD |
08/01/2009 |
472.50 |
22.50 |
5.21 |
450.00 |
454.25 |
487.25 |
452.25 |
825.705 |
| SKYEPHARMA |
08/01/2009 |
157.50 |
7.50 |
5.15 |
150.00 |
153.00 |
160.00 |
153.00 |
17.133 |
| SSL INTL |
08/01/2009 |
483.25 |
22.00 |
4.92 |
461.25 |
469.00 |
485.00 |
459.50 |
989.739 |
| PERSIMMON |
08/01/2009 |
293.00 |
13.25 |
4.89 |
279.75 |
284.00 |
295.00 |
271.25 |
5.946.748 |
| INTL POWER |
08/01/2009 |
280.25 |
12.25 |
4.79 |
268.00 |
267.75 |
281.75 |
265.50 |
7.863.050 |
| BALFOUR BEATTY |
08/01/2009 |
372.25 |
16.00 |
4.72 |
356.25 |
355.00 |
374.25 |
350.00 |
1.976.262 |
| ELECTRA INV TST |
08/01/2009 |
618.00 |
27.00 |
4.71 |
591.00 |
600.00 |
633.00 |
600.00 |
149.451 |
| AMEC |
08/01/2009 |
555.00 |
23.50 |
4.70 |
531.50 |
523.00 |
559.00 |
521.00 |
1.704.365 |
| LOND STOCK EXCH |
08/01/2009 |
593.50 |
23.50 |
4.31 |
570.00 |
569.00 |
595.50 |
558.00 |
618.306 |
| EASYJET |
08/01/2009 |
298.00 |
10.50 |
3.78 |
287.50 |
288.00 |
301.00 |
284.25 |
2.055.115 |
| RIT CAPITAL |
08/01/2009 |
919.00 |
31.00 |
3.76 |
888.00 |
855.00 |
925.00 |
855.00 |
127.689 |
| RANK GROUP |
08/01/2009 |
67.00 |
2.25 |
3.53 |
64.75 |
66.00 |
69.00 |
64.75 |
675.569 |
| QUINTAIN EST & D |
08/01/2009 |
32.25 |
1.00 |
3.39 |
31.25 |
30.50 |
33.50 |
29.25 |
267.550 |
| SIG PLC |
08/01/2009 |
216.50 |
6.50 |
3.27 |
210.00 |
205.50 |
220.50 |
203.50 |
709.952 |
| CARPHONE WAREHSE |
08/01/2009 |
108.75 |
3.50 |
3.24 |
105.25 |
111.50 |
111.50 |
101.00 |
3.690.068 |
| DE LA RUE PLC |
08/01/2009 |
932.50 |
24.50 |
2.80 |
908.00 |
898.00 |
946.00 |
892.00 |
600.501 |
| RENISHAW PLC |
08/01/2009 |
480.00 |
12.00 |
2.65 |
468.00 |
465.00 |
491.75 |
465.00 |
196.098 |
| SMITH WH |
08/01/2009 |
374.25 |
9.50 |
2.63 |
364.75 |
371.00 |
375.75 |
359.50 |
598.496 |
| WOLFSON MICRO |
08/01/2009 |
90.25 |
2.00 |
2.36 |
88.25 |
86.75 |
92.50 |
86.75 |
141.703 |
| ABERFORTH SML CO |
08/01/2009 |
391.00 |
8.75 |
2.35 |
382.25 |
381.25 |
397.00 |
377.75 |
95.367 |
| BOVIS HOMES GRP |
08/01/2009 |
444.75 |
9.75 |
2.27 |
435.00 |
440.00 |
450.75 |
430.00 |
371.254 |
| MISYS |
08/01/2009 |
117.75 |
2.50 |
2.23 |
115.25 |
114.75 |
119.75 |
111.50 |
1.930.669 |
| CITY OF LDN INV |
08/01/2009 |
222.50 |
4.50 |
2.15 |
218.00 |
213.50 |
226.75 |
212.00 |
373.342 |
| BARRATT DEVLPMNT |
08/01/2009 |
91.25 |
1.75 |
1.98 |
89.50 |
90.00 |
93.50 |
84.75 |
2.108.680 |
| CARPETRIGHT |
08/01/2009 |
361.75 |
6.75 |
1.98 |
355.00 |
348.00 |
361.75 |
346.00 |
95.092 |
| NRTHMBRN WATER |
08/01/2009 |
266.00 |
5.00 |
1.97 |
261.00 |
258.25 |
268.75 |
257.25 |
1.423.479 |
| MARCONI CORP |
08/01/2009 |
4.20 |
0.08 |
1.85 |
4.13 |
4.13 |
4.41 |
3.50 |
152.421 |
| JOHNSTON PRESS |
08/01/2009 |
14.00 |
0.25 |
1.82 |
13.75 |
14.00 |
14.75 |
13.50 |
703.577 |
| BBA GROUP |
08/01/2009 |
79.00 |
1.25 |
1.75 |
77.75 |
72.50 |
79.75 |
72.50 |
1.178.647 |
| ST JAMESS PLACE |
08/01/2009 |
185.50 |
2.50 |
1.40 |
183.00 |
181.50 |
192.50 |
181.50 |
181.281 |
| ULTRA ELECS HLDG |
08/01/2009 |
1,151.00 |
15.00 |
1.34 |
1,136.00 |
1,136.00 |
1,160.00 |
1,114.00 |
205.460 |
| MITCHELLS & BUT |
08/01/2009 |
177.25 |
2.25 |
1.32 |
175.00 |
172.50 |
181.25 |
172.50 |
2.379.299 |
| AEGIS GROUP |
08/01/2009 |
78.00 |
1.00 |
1.32 |
77.00 |
77.00 |
78.75 |
76.00 |
2.858.766 |
| BODYCOTE INTL |
08/01/2009 |
142.75 |
1.75 |
1.24 |
141.00 |
143.00 |
145.75 |
136.75 |
2.144.910 |
| STAGECOACH GRP |
08/01/2009 |
145.25 |
1.50 |
1.06 |
143.75 |
143.25 |
146.75 |
137.75 |
4.161.119 |
| SERCO GROUP |
08/01/2009 |
447.25 |
4.25 |
0.97 |
443.00 |
443.25 |
447.50 |
432.75 |
2.682.277 |
| VT GROUP |
08/01/2009 |
570.00 |
5.00 |
0.90 |
565.00 |
563.00 |
576.00 |
547.50 |
1.141.802 |
| RANDGOLD RES. |
08/01/2009 |
2,825.00 |
24.00 |
0.88 |
2,801.00 |
2,739.00 |
2,867.00 |
2,650.00 |
538.205 |
| EDINBURGH INV |
08/01/2009 |
330.00 |
2.50 |
0.77 |
327.50 |
326.00 |
334.75 |
324.75 |
883.403 |
| MILL & COP HTLS |
08/01/2009 |
251.75 |
1.75 |
0.74 |
250.00 |
239.75 |
258.75 |
239.75 |
526.261 |
| SPECTRIS |
08/01/2009 |
564.00 |
4.00 |
0.73 |
560.00 |
555.00 |
567.50 |
555.00 |
192.805 |
| GREGGS PLC |
08/01/2009 |
3,423.00 |
23.00 |
0.70 |
3,400.00 |
3,310.00 |
3,456.00 |
3,310.00 |
15.334 |
| WEIR GROUP |
08/01/2009 |
397.50 |
2.50 |
0.64 |
395.00 |
393.50 |
412.00 |
386.25 |
2.665.530 |
| SPIRAX-SARCO ENG |
08/01/2009 |
928.00 |
5.50 |
0.59 |
922.50 |
940.50 |
940.50 |
898.00 |
100.089 |
| INCHCAPE |
08/01/2009 |
45.00 |
0.25 |
0.57 |
44.75 |
44.00 |
47.00 |
42.50 |
2.556.646 |
| TRINITY MIRROR |
08/01/2009 |
61.25 |
0.25 |
0.40 |
61.00 |
62.00 |
64.00 |
60.75 |
1.151.918 |
| INTERMEDIATE CAP |
08/01/2009 |
742.00 |
2.50 |
0.35 |
739.50 |
724.50 |
755.00 |
724.50 |
500.553 |
| SMITH (DS) |
08/01/2009 |
81.25 |
0.25 |
0.31 |
81.00 |
80.00 |
82.50 |
79.00 |
470.896 |
| ALLIANCE TRUST |
08/01/2009 |
281.50 |
0.75 |
0.27 |
280.75 |
275.50 |
281.50 |
272.00 |
513.608 |
| CALEDONIA INV |
08/01/2009 |
1,366.00 |
3.00 |
0.22 |
1,363.00 |
1,382.00 |
1,389.00 |
1,349.00 |
17.626 |
| BROWN (N) GROUP |
08/01/2009 |
202.25 |
0.25 |
0.12 |
202.00 |
200.75 |
205.00 |
200.75 |
259.155 |
| ALBA PLC |
08/01/2009 |
28.00 |
0.00 |
0.00 |
28.00 |
27.50 |
28.00 |
27.00 |
30.076 |
| CRODA INTL |
08/01/2009 |
510.00 |
0.00 |
0.00 |
510.00 |
515.00 |
523.50 |
493.50 |
543.098 |
| NOVAR |
08/01/2009 |
17.50 |
0.00 |
0.00 |
17.50 |
17.50 |
17.50 |
17.50 |
109.600 |
| BR ASSETS PLC |
08/01/2009 |
91.50 |
0.00 |
0.00 |
91.50 |
90.00 |
93.00 |
89.25 |
356.234 |
| GO-AHEAD GROUP |
08/01/2009 |
1,150.00 |
0.00 |
0.00 |
1,150.00 |
1,170.00 |
1,170.00 |
1,127.00 |
76.739 |
| CHELSFIELD |
08/01/2009 |
40.50 |
0.00 |
0.00 |
40.50 |
40.50 |
41.00 |
40.00 |
146.962 |
| PENDRAGON |
08/01/2009 |
2.50 |
0.00 |
0.00 |
2.50 |
2.51 |
2.58 |
2.40 |
627.461 |
| ST IVES PLC |
08/01/2009 |
88.00 |
0.00 |
0.00 |
88.00 |
85.50 |
90.75 |
85.50 |
1.621.203 |
| GALEN HOLDINGS |
08/01/2009 |
2.25 |
0.00 |
0.00 |
2.25 |
2.25 |
2.25 |
2.25 |
100.000 |
| GREENE KING |
08/01/2009 |
455.25 |
-0.25 |
-0.06 |
455.50 |
441.50 |
460.25 |
441.50 |
240.431 |
| WETHERSPOON J.D. |
08/01/2009 |
315.75 |
-0.25 |
-0.08 |
316.00 |
322.00 |
322.50 |
312.75 |
307.808 |
| HALMA PLC |
08/01/2009 |
200.75 |
-0.50 |
-0.24 |
201.25 |
206.00 |
206.00 |
196.00 |
482.344 |
| COBHAM |
08/01/2009 |
208.00 |
-0.50 |
-0.24 |
208.50 |
205.25 |
209.75 |
200.25 |
4.456.777 |
| MICHAEL PAGE |
08/01/2009 |
205.25 |
-0.75 |
-0.37 |
206.00 |
200.00 |
210.25 |
195.25 |
1.312.481 |
| NORTHERN FOODS |
08/01/2009 |
57.75 |
-0.25 |
-0.43 |
58.00 |
58.50 |
59.25 |
57.50 |
320.087 |
| MEGGITT PLC |
08/01/2009 |
174.50 |
-0.75 |
-0.43 |
175.25 |
173.00 |
176.00 |
169.50 |
2.143.165 |
| MITIE GROUP |
08/01/2009 |
217.25 |
-1.00 |
-0.47 |
218.25 |
213.75 |
217.50 |
209.50 |
183.231 |
| KESA ELECTRICALS |
08/01/2009 |
96.00 |
-0.50 |
-0.51 |
96.50 |
96.75 |
100.00 |
93.25 |
4.326.939 |
| PZ CUSSONS |
08/01/2009 |
163.50 |
-1.00 |
-0.61 |
164.50 |
163.75 |
164.50 |
160.75 |
631.295 |
| ATKINS WS |
08/01/2009 |
678.50 |
-5.50 |
-0.82 |
684.00 |
669.00 |
685.00 |
663.00 |
273.487 |
| HOMESERVE |
08/01/2009 |
1,054.00 |
-9.00 |
-0.86 |
1,063.00 |
1,035.00 |
1,060.00 |
1,021.00 |
92.177 |
| SCHRODER VENTURE |
08/01/2009 |
97.00 |
-1.00 |
-1.02 |
98.00 |
97.00 |
100.00 |
96.50 |
67.971 |
| FIRSTGROUP PLC |
08/01/2009 |
433.75 |
-4.75 |
-1.08 |
438.50 |
436.75 |
438.25 |
415.50 |
1.479.274 |
| SIGNET GROUP |
08/01/2009 |
588.50 |
-7.00 |
-1.15 |
595.50 |
600.00 |
600.00 |
532.50 |
309.325 |
| ELECTROCOMPONENT |
08/01/2009 |
145.00 |
-1.75 |
-1.21 |
146.75 |
143.00 |
146.75 |
141.50 |
2.118.243 |
| HISCOX |
08/01/2009 |
321.00 |
-4.00 |
-1.23 |
325.00 |
320.00 |
326.00 |
317.50 |
3.030.206 |
| PARAGON GROUP |
08/01/2009 |
57.25 |
-0.75 |
-1.26 |
58.00 |
59.00 |
59.75 |
57.25 |
102.697 |
| BRIT INSURANCE |
08/01/2009 |
232.00 |
-3.00 |
-1.27 |
235.00 |
233.00 |
235.00 |
223.00 |
392.372 |
| AMLIN |
08/01/2009 |
370.00 |
-4.75 |
-1.27 |
374.75 |
368.25 |
376.25 |
365.00 |
2.372.314 |
| ARRIVA PLC |
08/01/2009 |
604.50 |
-8.00 |
-1.31 |
612.50 |
603.00 |
609.50 |
590.50 |
415.120 |
| CAPITA GROUP |
08/01/2009 |
752.50 |
-10.50 |
-1.36 |
763.00 |
760.00 |
768.50 |
739.00 |
1.614.349 |
| MARSHALLS PLC |
08/01/2009 |
90.75 |
-1.25 |
-1.37 |
92.00 |
90.00 |
92.75 |
88.75 |
91.635 |
| INFORMA GROUP |
08/01/2009 |
263.50 |
-3.75 |
-1.39 |
267.25 |
267.00 |
267.00 |
254.00 |
1.089.605 |
| TRAVIS PERKINS |
08/01/2009 |
375.25 |
-5.50 |
-1.44 |
380.75 |
376.75 |
382.00 |
358.00 |
721.254 |
| EDINBURGH US TRA |
08/01/2009 |
511.50 |
-7.50 |
-1.44 |
519.00 |
512.00 |
512.00 |
510.00 |
35.813 |
| DAVIS SERVICE GP |
08/01/2009 |
276.00 |
-4.00 |
-1.45 |
280.00 |
272.50 |
276.00 |
267.50 |
549.307 |
| TATE & LYLE |
08/01/2009 |
393.00 |
-6.00 |
-1.48 |
399.00 |
398.75 |
399.75 |
384.75 |
3.953.405 |
| TEMPLE BAR INV |
08/01/2009 |
566.00 |
-9.00 |
-1.55 |
575.00 |
570.00 |
578.00 |
563.00 |
23.538 |
| SHAFTESBURY PLC |
08/01/2009 |
359.25 |
-5.75 |
-1.58 |
365.00 |
358.00 |
377.50 |
347.00 |
502.812 |
| BELLWAY |
08/01/2009 |
605.00 |
-10.00 |
-1.59 |
615.00 |
619.00 |
624.50 |
605.00 |
549.600 |
| TR PROPERTY INV |
08/01/2009 |
122.00 |
-2.00 |
-1.61 |
124.00 |
122.50 |
124.00 |
120.50 |
142.159 |
| LOGICACMG |
08/01/2009 |
73.50 |
-1.25 |
-1.61 |
74.75 |
76.50 |
76.50 |
71.75 |
6.425.188 |
| WITAN INV TST |
08/01/2009 |
340.00 |
-6.00 |
-1.71 |
346.00 |
344.00 |
347.25 |
336.00 |
92.470 |
| FOR.& COL.EURTST |
08/01/2009 |
432.00 |
-8.00 |
-1.76 |
440.00 |
446.00 |
446.00 |
425.00 |
20.429 |
| INTERTEK GROUP |
08/01/2009 |
830.00 |
-15.00 |
-1.76 |
845.00 |
835.50 |
835.50 |
789.00 |
809.741 |
| BNKRS INV TRUST |
08/01/2009 |
310.50 |
-5.75 |
-1.80 |
316.25 |
314.00 |
316.25 |
309.25 |
37.553 |
| REGUS |
08/01/2009 |
54.25 |
-1.00 |
-1.83 |
55.25 |
53.75 |
55.25 |
52.00 |
1.470.973 |
| NORTHGATE |
08/01/2009 |
91.75 |
-1.75 |
-1.84 |
93.50 |
93.50 |
93.50 |
90.25 |
52.826 |
| PENNON GROUP |
08/01/2009 |
530.00 |
-10.00 |
-1.85 |
540.00 |
529.50 |
548.50 |
526.00 |
11.717.012 |
| NATIONAL EXPRESS |
08/01/2009 |
520.00 |
-10.00 |
-1.86 |
530.00 |
528.00 |
536.50 |
512.50 |
1.016.927 |
| BRIXTON |
08/01/2009 |
157.00 |
-3.00 |
-1.88 |
160.00 |
157.00 |
161.00 |
154.50 |
1.148.401 |
| DIMENSION DATA |
08/01/2009 |
39.00 |
-0.75 |
-1.91 |
39.75 |
38.50 |
40.00 |
37.75 |
2.615.598 |
| SCOT MTG INV TR |
08/01/2009 |
368.00 |
-7.50 |
-1.98 |
375.50 |
370.75 |
374.75 |
366.75 |
163.025 |
| MERCHANT TRUST |
08/01/2009 |
285.00 |
-6.00 |
-2.01 |
291.00 |
292.75 |
294.75 |
285.00 |
43.313 |
| JPMF OVERSEAS |
08/01/2009 |
468.00 |
-10.00 |
-2.07 |
478.00 |
473.00 |
473.00 |
468.00 |
2.543 |
| MURRAY INC TRUST |
08/01/2009 |
447.00 |
-9.50 |
-2.10 |
456.50 |
442.75 |
455.75 |
440.25 |
24.317 |
| SCOTTISH INV TR |
08/01/2009 |
376.50 |
-8.50 |
-2.18 |
385.00 |
381.25 |
385.75 |
376.50 |
71.810 |
| INVENSYS |
08/01/2009 |
181.40 |
-4.20 |
-2.22 |
185.60 |
184.90 |
184.90 |
176.60 |
2.841.782 |
| EVOLUTION GROUP |
08/01/2009 |
88.00 |
-2.00 |
-2.22 |
90.00 |
88.00 |
89.25 |
87.75 |
101.391 |
| CAPITAL RADIO |
08/01/2009 |
21.00 |
-0.50 |
-2.27 |
21.50 |
21.50 |
23.00 |
20.55 |
27.306 |
| BR EMPIRE SECS |
08/01/2009 |
340.00 |
-8.00 |
-2.28 |
348.00 |
342.50 |
348.50 |
340.00 |
56.422 |
| CLOSE BROS GRP |
08/01/2009 |
508.00 |
-12.00 |
-2.30 |
520.00 |
510.00 |
515.00 |
500.00 |
144.320 |
| EUROMONEY INSTIT |
08/01/2009 |
223.00 |
-5.75 |
-2.43 |
228.75 |
231.00 |
232.75 |
223.00 |
13.852 |
| REDROW |
08/01/2009 |
162.50 |
-4.25 |
-2.44 |
166.75 |
170.00 |
170.00 |
161.00 |
264.890 |
| MONKS INV TRUST |
08/01/2009 |
214.00 |
-5.50 |
-2.46 |
219.50 |
218.50 |
220.00 |
214.00 |
154.558 |
| LONMIN PLC |
08/01/2009 |
1,059.00 |
-27.00 |
-2.51 |
1,086.00 |
1,050.00 |
1,091.00 |
1,013.00 |
1.145.854 |
| HEADLAM GROUP |
08/01/2009 |
219.00 |
-6.00 |
-2.60 |
225.00 |
225.00 |
225.00 |
214.50 |
70.527 |
| FIDELITY EURO |
08/01/2009 |
1,029.00 |
-28.00 |
-2.61 |
1,057.00 |
1,046.00 |
1,046.00 |
982.50 |
258.802 |
| FRENCH CONNECTN |
08/01/2009 |
52.00 |
-1.50 |
-2.80 |
53.50 |
52.00 |
52.00 |
52.00 |
17 |
| FORTH PORTS |
08/01/2009 |
963.00 |
-28.50 |
-2.86 |
991.50 |
967.50 |
979.50 |
949.50 |
68.205 |
| CHRYSALIS |
08/01/2009 |
60.50 |
-1.75 |
-2.88 |
62.25 |
59.00 |
63.25 |
58.50 |
13.443 |
| HAMMERSON |
08/01/2009 |
594.50 |
-18.50 |
-2.93 |
613.00 |
613.00 |
616.00 |
584.00 |
2.383.320 |
| PREMIER FARNELL |
08/01/2009 |
137.75 |
-4.25 |
-2.97 |
142.00 |
138.75 |
140.25 |
133.25 |
798.454 |
| CARILLION |
08/01/2009 |
259.00 |
-8.00 |
-2.99 |
267.00 |
260.00 |
264.25 |
252.50 |
1.145.101 |
| AGGREKO |
08/01/2009 |
451.75 |
-14.00 |
-3.02 |
465.75 |
450.00 |
457.75 |
438.75 |
2.305.571 |
| PROVIDENT FINCL |
08/01/2009 |
872.00 |
-28.00 |
-3.02 |
900.00 |
899.00 |
899.00 |
851.50 |
99.874 |
| ST.MODWEN |
08/01/2009 |
142.50 |
-4.50 |
-3.07 |
147.00 |
142.25 |
144.25 |
138.75 |
520.437 |
| PREMIER OIL |
08/01/2009 |
894.50 |
-28.00 |
-3.07 |
922.50 |
885.00 |
922.50 |
885.00 |
450.411 |
| CATTLES PLC |
08/01/2009 |
23.75 |
-0.75 |
-3.13 |
24.50 |
23.25 |
25.00 |
21.25 |
5.144.152 |
| MURRAY INTL TR |
08/01/2009 |
595.50 |
-20.00 |
-3.18 |
615.50 |
609.50 |
612.00 |
595.50 |
43.707 |
| MORGAN CRUCIBLE |
08/01/2009 |
120.25 |
-4.00 |
-3.20 |
124.25 |
121.00 |
121.00 |
116.25 |
477.824 |
| SPIRENT |
08/01/2009 |
40.00 |
-1.50 |
-3.43 |
41.50 |
42.25 |
42.25 |
38.00 |
2.447.435 |
| IMI PLC |
08/01/2009 |
301.25 |
-11.00 |
-3.46 |
312.25 |
307.00 |
313.00 |
292.00 |
1.694.723 |
| ROTORK PLC |
08/01/2009 |
796.50 |
-29.00 |
-3.47 |
825.50 |
807.50 |
828.50 |
762.50 |
310.608 |
| FOR COL INV TR |
08/01/2009 |
224.00 |
-8.25 |
-3.52 |
232.25 |
226.00 |
227.00 |
221.50 |
241.079 |
| ARM HOLDINGS |
08/01/2009 |
88.75 |
-3.50 |
-3.70 |
92.25 |
91.00 |
91.00 |
87.00 |
8.401.416 |
| GT PORTLAND EST |
08/01/2009 |
273.75 |
-10.50 |
-3.70 |
284.25 |
273.00 |
277.00 |
268.00 |
1.088.890 |
| UTD BUSINESS MED |
08/01/2009 |
485.25 |
-19.75 |
-3.80 |
505.00 |
500.00 |
500.50 |
480.50 |
1.609.334 |
| COOKSON GROUP |
08/01/2009 |
143.00 |
-6.00 |
-3.97 |
149.00 |
145.25 |
147.00 |
136.25 |
1.076.316 |
| CAP & REGIONAL |
08/01/2009 |
58.75 |
-2.50 |
-3.97 |
61.25 |
60.50 |
64.00 |
56.75 |
136.623 |
| TOPPS TILES |
08/01/2009 |
24.00 |
-1.00 |
-4.00 |
25.00 |
24.00 |
24.00 |
23.50 |
79.754 |
| ICAP PLC |
08/01/2009 |
311.00 |
-14.50 |
-4.32 |
325.50 |
321.25 |
335.00 |
307.75 |
3.819.997 |
| PHOTO-ME INTL |
08/01/2009 |
10.50 |
-0.50 |
-4.55 |
11.00 |
10.50 |
10.50 |
10.50 |
65 |
| CAIRN ENERGY |
08/01/2009 |
1,902.00 |
-98.00 |
-4.66 |
2,000.00 |
2,003.00 |
2,024.00 |
1,879.00 |
761.889 |
| RPS GROUP |
08/01/2009 |
141.00 |
-8.00 |
-5.10 |
149.00 |
149.00 |
149.25 |
141.00 |
401.895 |
| TEMPLETON EMERGE |
08/01/2009 |
283.25 |
-16.75 |
-5.31 |
300.00 |
298.50 |
298.50 |
283.25 |
173.396 |
| AGA FOODSEV GRP |
08/01/2009 |
62.00 |
-3.75 |
-5.38 |
65.75 |
66.00 |
68.25 |
60.00 |
88.491 |
| DAIRY CREST |
08/01/2009 |
205.50 |
-12.50 |
-5.51 |
218.00 |
214.25 |
214.25 |
203.00 |
722.979 |
| VEDANTA RES |
08/01/2009 |
705.00 |
-45.00 |
-5.73 |
750.00 |
741.00 |
741.00 |
657.50 |
2.310.043 |
| COMPUTACENTER |
08/01/2009 |
81.50 |
-5.50 |
-5.88 |
87.00 |
88.00 |
88.00 |
81.50 |
21.953 |
| BURBERRY GROUP |
08/01/2009 |
235.25 |
-17.00 |
-6.30 |
252.25 |
252.75 |
263.50 |
232.00 |
3.972.748 |
| INTERSERVE |
08/01/2009 |
215.25 |
-16.25 |
-6.65 |
231.50 |
228.00 |
228.00 |
209.25 |
472.605 |
| MINERVA PLC |
08/01/2009 |
19.00 |
-1.50 |
-6.98 |
20.50 |
20.00 |
21.00 |
19.00 |
440.380 |
| JPMF JAPANESE IT |
08/01/2009 |
145.00 |
-11.75 |
-7.13 |
156.75 |
153.00 |
155.75 |
145.00 |
94.528 |
| INVESTEC |
08/01/2009 |
292.25 |
-30.75 |
-9.13 |
323.00 |
306.00 |
313.50 |
277.50 |
1.283.465 |
| GRAINGER TR PLC |
08/01/2009 |
122.25 |
-14.75 |
-9.85 |
137.00 |
135.00 |
135.50 |
122.25 |
248.133 |
| JJB SPORTS |
08/01/2009 |
11.75 |
-1.75 |
-11.67 |
13.50 |
13.25 |
13.25 |
10.25 |
6.452.725 |
| FILTRONIC PLC |
08/01/2009 |
25.25 |
-4.50 |
-13.64 |
29.75 |
28.50 |
28.50 |
24.00 |
2.534.697 |
| AVIS EUROPE |
08/01/2009 |
4.00 |
-0.90 |
-17.65 |
4.90 |
4.20 |
4.20 |
3.90 |
1.011.539 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |