Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
TAVEX ALGODONERA 07/10/2008 0.82 -0.14 -12.96 0.96 0.94 0.95 0.82 174.314
PRISA 07/10/2008 3.81 -0.51 -10.47 4.32 4.36 4.45 3.65 1.351.693
SNIACE 07/10/2008 1.16 -0.11 -8.27 1.27 1.22 1.29 1.16 123.757
OHL 07/10/2008 9.98 -0.94 -7.84 10.92 11.05 11.05 9.82 1.250.675
SEDA BARCELONA 07/10/2008 0.55 -0.05 -7.46 0.60 0.62 0.63 0.54 6.129.968
ESPANOLA DE ZINC 07/10/2008 1.14 -0.09 -6.82 1.23 1.23 1.25 1.14 30.733
AMPER 07/10/2008 4.20 -0.33 -6.60 4.53 4.67 4.70 4.06 45.565
ENCE 07/10/2008 4.11 -0.28 -5.65 4.39 4.68 4.68 4.11 436.353
INMOB COLONIAL 07/10/2008 0.17 -0.01 -5.00 0.18 0.19 0.20 0.17 13.747.730
ENDESA 07/10/2008 22.94 -1.26 -4.89 24.20 24.52 24.99 22.75 1.379.509
TUBACEX 07/10/2008 3.53 -0.20 -4.85 3.73 3.92 3.92 3.51 1.426.709
IBERIA 07/10/2008 1.45 -0.08 -4.85 1.53 1.57 1.59 1.40 18.660.170
EADS 07/10/2008 11.45 -0.50 -3.88 11.95 12.39 12.39 11.45 29.149
ADOLFO DOMINGUEZ 07/10/2008 9.75 -0.37 -3.70 10.12 9.62 10.30 9.62 10.175
DINAMIA CAP PRIV 07/10/2008 11.52 -0.47 -3.63 11.99 12.49 12.49 10.86 9.462
CONS AUX FERR 07/10/2008 235.00 -8.85 -3.53 243.85 242.00 247.50 230.00 6.216
ACCIONA 07/10/2008 88.00 -3.15 -3.29 91.15 92.65 94.80 87.30 427.793
ABENGOA 07/10/2008 12.20 -0.42 -3.14 12.62 12.96 13.16 12.10 552.794
NHH 07/10/2008 9.25 -0.25 -2.55 9.50 9.56 9.60 9.00 462.284
TUDOR 07/10/2008 8.10 -0.20 -2.41 8.30 8.10 8.10 8.10 570
SOS CUETARA 07/10/2008 11.20 -0.22 -1.88 11.42 11.50 11.85 11.20 164.824
NATRA 07/10/2008 5.30 -0.10 -1.79 5.40 5.50 5.64 5.30 6.090
BANCO VALENCIA 07/10/2008 8.28 -0.14 -1.67 8.42 8.24 8.42 8.13 327.864
ACERINOX 07/10/2008 11.15 -0.15 -1.29 11.30 11.46 11.59 11.06 1.946.938
SOL MELIA 07/10/2008 5.17 -0.07 -1.28 5.24 5.42 5.42 5.10 518.675
BANCO POPULAR 07/10/2008 8.40 -0.11 -1.26 8.51 8.60 8.66 8.30 10.403.630
UNIPAPEL 07/10/2008 12.20 -0.15 -1.23 12.35 12.01 12.37 12.01 980
AGUAS BARNA 07/10/2008 13.71 -0.17 -1.21 13.88 13.91 14.13 13.60 58.713
BANCO GALICIA 07/10/2008 15.07 -0.18 -1.17 15.25 15.25 15.25 15.07 1.640
BANCO CASTILLA 07/10/2008 12.75 -0.15 -1.15 12.90 12.90 12.90 12.75 1.390
METROVACESA 07/10/2008 49.50 -0.50 -1.01 50.00 49.25 49.80 48.55 2.838
PAP Y CART EURO 07/10/2008 4.01 -0.04 -0.98 4.05 4.06 4.12 3.95 107.625
BANCO GUIPUZCOANO 07/10/2008 6.47 -0.06 -0.91 6.53 6.53 6.53 6.31 14.713
NICOLAS CORREA 07/10/2008 5.74 -0.05 -0.89 5.79 5.56 5.85 5.40 26.952
INDUSTRIAS BESOS 07/10/2008 4.41 -0.04 -0.88 4.45 4.50 4.47 4.40 12.720
PESCANOVA 07/10/2008 29.24 -0.26 -0.87 29.50 29.50 29.58 28.75 3.464
INDRA 07/10/2008 16.18 -0.14 -0.83 16.32 16.76 16.80 16.08 1.511.659
FCC 07/10/2008 30.74 -0.24 -0.75 30.98 31.74 32.50 30.50 501.152
PULEVA BIOTECH 07/10/2008 1.43 -0.01 -0.67 1.44 1.49 1.49 1.29 12.385
FUNESPANA 07/10/2008 5.28 -0.02 -0.38 5.30 5.26 5.28 5.26 5.901
UNION FENOSA 07/10/2008 16.82 -0.04 -0.23 16.86 17.03 17.09 16.82 13.222.110
MIQUEL Y COSTAS 07/10/2008 9.38 -0.02 -0.21 9.40 9.40 9.43 9.10 2.659
IBERDROLA 07/10/2008 6.78 -0.01 -0.14 6.79 6.93 7.02 6.66 41.273.540
BANCO CREDITO BALEAR 07/10/2008 17.50 -0.02 -0.11 17.52 17.40 17.50 17.40 2.300
CORP FIN ALBA 07/10/2008 26.52 -0.01 -0.04 26.53 27.60 27.60 26.09 110.565
INDO INTL 07/10/2008 1.60 0.00 0.00 1.60 1.61 1.61 1.60 7.068
BANCO DE VASCONIA 07/10/2008 10.90 0.00 0.00 10.90 10.60 10.60 10.60 170
CRITERIA CAIXA CORP 07/10/2008 3.10 0.00 0.00 3.10 3.17 3.22 3.06 5.018.321
BANCO PASTOR 07/10/2008 6.20 0.00 0.00 6.20 6.18 6.39 6.16 115.749
RENO DE MEDICI 07/10/2008 0.23 0.00 0.00 0.23 0.22 0.23 0.22 11.246
IBERPAPEL 07/10/2008 12.00 0.00 0.00 12.00 12.18 12.18 12.00 1.000
BEFESA 07/10/2008 20.89 0.00 0.00 20.89 20.94 20.94 19.67 213
JAZZTEL 07/10/2008 0.17 0.00 0.00 0.17 0.17 0.18 0.17 2.559.710
DOGI INT FABRICS 07/10/2008 0.56 0.00 0.00 0.56 0.54 0.57 0.54 103.778
BODEGAS RIOJANAS 07/10/2008 8.50 0.00 0.00 8.50 8.50 8.50 8.50 124
ERCROS 07/10/2008 0.19 0.00 0.00 0.19 0.21 0.21 0.19 2.744.615
TESTA INMUEBLES 07/10/2008 15.40 0.00 0.00 15.40 15.00 15.40 15.00 4.500
LINGOTES ESPEC. 07/10/2008 3.88 0.00 0.00 3.88 3.88 3.88 3.88 1.440
CEPSA 07/10/2008 69.10 0.05 0.07 69.05 69.05 69.50 69.00 35.903
CAT OCCIDENTE 07/10/2008 13.96 0.02 0.15 13.94 13.81 14.14 13.80 404.684
ZELTIA 07/10/2008 4.04 0.02 0.49 4.02 4.11 4.18 4.02 631.729
BCO DE SABADELL 07/10/2008 5.37 0.03 0.56 5.34 5.35 5.43 5.32 5.663.115
VINICOLA DEL NORTE 07/10/2008 16.01 0.09 0.57 15.92 16.01 16.01 16.01 5.000
URALITA 07/10/2008 5.30 0.03 0.57 5.27 5.27 5.35 5.27 20.551
BANCO ANDALUCIA 07/10/2008 43.50 0.25 0.58 43.25 43.50 43.50 43.50 1.025
MAPFRE 07/10/2008 2.94 0.02 0.67 2.92 3.02 3.04 2.93 7.176.382
EBRO PULEVA 07/10/2008 10.40 0.07 0.67 10.33 10.46 10.56 9.47 364.909
BBVA 07/10/2008 11.74 0.08 0.67 11.66 11.95 12.13 11.44 46.178.000
FERROVIAL 07/10/2008 28.63 0.25 0.87 28.38 29.10 29.64 28.22 1.090.111
PROSEGUR 07/10/2008 22.82 0.22 0.97 22.60 22.80 23.50 22.62 132.058
ABERTIS 07/10/2008 13.76 0.15 1.10 13.61 13.79 14.13 13.78 3.759.178
FAES 07/10/2008 4.85 0.06 1.25 4.79 4.86 4.91 4.67 210.278
ZARDOYA OTIS 07/10/2008 15.29 0.19 1.27 15.10 15.10 15.29 14.53 307.489
GAMESA 07/10/2008 19.50 0.25 1.28 19.25 19.79 20.20 18.90 3.547.334
DURO FELGUERA 07/10/2008 4.70 0.07 1.60 4.63 4.45 4.70 4.25 92.404
ACS CONS Y SERV 07/10/2008 28.47 0.47 1.69 28.00 28.36 29.12 27.96 1.352.200
CAMPOFRIO 07/10/2008 7.65 0.13 1.75 7.52 7.55 7.72 7.52 14.298
TELEFONICA 07/10/2008 16.67 0.29 1.76 16.38 16.73 17.02 16.39 54.350.000
INDITEX 07/10/2008 27.94 0.65 2.38 27.29 27.94 28.60 27.29 3.307.048
MECALUX 07/10/2008 15.50 0.35 2.42 15.15 14.84 15.50 14.84 6.343
GAS NATURAL 07/10/2008 25.51 0.65 2.67 24.86 25.00 27.00 25.00 1.720.725
RED ELECTRICA 07/10/2008 33.19 0.91 2.88 32.28 32.56 33.79 32.45 1.027.937
BSCH 07/10/2008 11.30 0.32 2.94 10.98 11.21 11.51 10.65 94.433.264
BARON DE LEY 07/10/2008 46.50 1.50 3.45 45.00 45.00 47.30 45.00 4.613
REPSOL 07/10/2008 19.90 0.68 3.59 19.22 19.60 20.12 19.27 15.062.540
BANESTO 07/10/2008 10.12 0.47 4.88 9.65 10.10 10.16 9.76 1.139.862
VIDRALA 07/10/2008 16.05 1.50 11.74 14.55 14.28 16.05 14.20 36.050
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.