Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
ABENGOA 07/10/2008 12.20 -0.42 -3.14 12.62 12.96 13.16 12.10 552.794
ABERTIS 07/10/2008 13.76 0.15 1.10 13.61 13.79 14.13 13.78 3.759.178
ACCIONA 07/10/2008 88.00 -3.15 -3.29 91.15 92.65 94.80 87.30 427.793
ACERINOX 07/10/2008 11.15 -0.15 -1.29 11.30 11.46 11.59 11.06 1.946.938
ACS CONS Y SERV 07/10/2008 28.47 0.47 1.69 28.00 28.36 29.12 27.96 1.352.200
ADOLFO DOMINGUEZ 07/10/2008 9.75 -0.37 -3.70 10.12 9.62 10.30 9.62 10.175
AGUAS BARNA 07/10/2008 13.71 -0.17 -1.21 13.88 13.91 14.13 13.60 58.713
AMPER 07/10/2008 4.20 -0.33 -6.60 4.53 4.67 4.70 4.06 45.565
BANCO ANDALUCIA 07/10/2008 43.50 0.25 0.58 43.25 43.50 43.50 43.50 1.025
BANCO CASTILLA 07/10/2008 12.75 -0.15 -1.15 12.90 12.90 12.90 12.75 1.390
BANCO CREDITO BALEAR 07/10/2008 17.50 -0.02 -0.11 17.52 17.40 17.50 17.40 2.300
BANCO DE VASCONIA 07/10/2008 10.90 0.00 0.00 10.90 10.60 10.60 10.60 170
BANCO GALICIA 07/10/2008 15.07 -0.18 -1.17 15.25 15.25 15.25 15.07 1.640
BANCO GUIPUZCOANO 07/10/2008 6.47 -0.06 -0.91 6.53 6.53 6.53 6.31 14.713
BANCO PASTOR 07/10/2008 6.20 0.00 0.00 6.20 6.18 6.39 6.16 115.749
BANCO POPULAR 07/10/2008 8.40 -0.11 -1.26 8.51 8.60 8.66 8.30 10.403.630
BANCO VALENCIA 07/10/2008 8.28 -0.14 -1.67 8.42 8.24 8.42 8.13 327.864
BANESTO 07/10/2008 10.12 0.47 4.88 9.65 10.10 10.16 9.76 1.139.862
BARON DE LEY 07/10/2008 46.50 1.50 3.45 45.00 45.00 47.30 45.00 4.613
BBVA 07/10/2008 11.74 0.08 0.67 11.66 11.95 12.13 11.44 46.178.000
BCO DE SABADELL 07/10/2008 5.37 0.03 0.56 5.34 5.35 5.43 5.32 5.663.115
BEFESA 07/10/2008 20.89 0.00 0.00 20.89 20.94 20.94 19.67 213
BODEGAS RIOJANAS 07/10/2008 8.50 0.00 0.00 8.50 8.50 8.50 8.50 124
BSCH 07/10/2008 11.30 0.32 2.94 10.98 11.21 11.51 10.65 94.433.264
CAMPOFRIO 07/10/2008 7.65 0.13 1.75 7.52 7.55 7.72 7.52 14.298
CAT OCCIDENTE 07/10/2008 13.96 0.02 0.15 13.94 13.81 14.14 13.80 404.684
CEPSA 07/10/2008 69.10 0.05 0.07 69.05 69.05 69.50 69.00 35.903
CONS AUX FERR 07/10/2008 235.00 -8.85 -3.53 243.85 242.00 247.50 230.00 6.216
CORP FIN ALBA 07/10/2008 26.52 -0.01 -0.04 26.53 27.60 27.60 26.09 110.565
CRITERIA CAIXA CORP 07/10/2008 3.10 0.00 0.00 3.10 3.17 3.22 3.06 5.018.321
DINAMIA CAP PRIV 07/10/2008 11.52 -0.47 -3.63 11.99 12.49 12.49 10.86 9.462
DOGI INT FABRICS 07/10/2008 0.56 0.00 0.00 0.56 0.54 0.57 0.54 103.778
DURO FELGUERA 07/10/2008 4.70 0.07 1.60 4.63 4.45 4.70 4.25 92.404
EADS 07/10/2008 11.45 -0.50 -3.88 11.95 12.39 12.39 11.45 29.149
EBRO PULEVA 07/10/2008 10.40 0.07 0.67 10.33 10.46 10.56 9.47 364.909
ENCE 07/10/2008 4.11 -0.28 -5.65 4.39 4.68 4.68 4.11 436.353
ENDESA 07/10/2008 22.94 -1.26 -4.89 24.20 24.52 24.99 22.75 1.379.509
ERCROS 07/10/2008 0.19 0.00 0.00 0.19 0.21 0.21 0.19 2.744.615
ESPANOLA DE ZINC 07/10/2008 1.14 -0.09 -6.82 1.23 1.23 1.25 1.14 30.733
FAES 07/10/2008 4.85 0.06 1.25 4.79 4.86 4.91 4.67 210.278
FCC 07/10/2008 30.74 -0.24 -0.75 30.98 31.74 32.50 30.50 501.152
FERROVIAL 07/10/2008 28.63 0.25 0.87 28.38 29.10 29.64 28.22 1.090.111
FUNESPANA 07/10/2008 5.28 -0.02 -0.38 5.30 5.26 5.28 5.26 5.901
GAMESA 07/10/2008 19.50 0.25 1.28 19.25 19.79 20.20 18.90 3.547.334
GAS NATURAL 07/10/2008 25.51 0.65 2.67 24.86 25.00 27.00 25.00 1.720.725
IBERDROLA 07/10/2008 6.78 -0.01 -0.14 6.79 6.93 7.02 6.66 41.273.540
IBERIA 07/10/2008 1.45 -0.08 -4.85 1.53 1.57 1.59 1.40 18.660.170
IBERPAPEL 07/10/2008 12.00 0.00 0.00 12.00 12.18 12.18 12.00 1.000
INDITEX 07/10/2008 27.94 0.65 2.38 27.29 27.94 28.60 27.29 3.307.048
INDO INTL 07/10/2008 1.60 0.00 0.00 1.60 1.61 1.61 1.60 7.068
INDRA 07/10/2008 16.18 -0.14 -0.83 16.32 16.76 16.80 16.08 1.511.659
INDUSTRIAS BESOS 07/10/2008 4.41 -0.04 -0.88 4.45 4.50 4.47 4.40 12.720
INMOB COLONIAL 07/10/2008 0.17 -0.01 -5.00 0.18 0.19 0.20 0.17 13.747.730
JAZZTEL 07/10/2008 0.17 0.00 0.00 0.17 0.17 0.18 0.17 2.559.710
LINGOTES ESPEC. 07/10/2008 3.88 0.00 0.00 3.88 3.88 3.88 3.88 1.440
MAPFRE 07/10/2008 2.94 0.02 0.67 2.92 3.02 3.04 2.93 7.176.382
MECALUX 07/10/2008 15.50 0.35 2.42 15.15 14.84 15.50 14.84 6.343
METROVACESA 07/10/2008 49.50 -0.50 -1.01 50.00 49.25 49.80 48.55 2.838
MIQUEL Y COSTAS 07/10/2008 9.38 -0.02 -0.21 9.40 9.40 9.43 9.10 2.659
NATRA 07/10/2008 5.30 -0.10 -1.79 5.40 5.50 5.64 5.30 6.090
NHH 07/10/2008 9.25 -0.25 -2.55 9.50 9.56 9.60 9.00 462.284
NICOLAS CORREA 07/10/2008 5.74 -0.05 -0.89 5.79 5.56 5.85 5.40 26.952
OHL 07/10/2008 9.98 -0.94 -7.84 10.92 11.05 11.05 9.82 1.250.675
PAP Y CART EURO 07/10/2008 4.01 -0.04 -0.98 4.05 4.06 4.12 3.95 107.625
PESCANOVA 07/10/2008 29.24 -0.26 -0.87 29.50 29.50 29.58 28.75 3.464
PRISA 07/10/2008 3.81 -0.51 -10.47 4.32 4.36 4.45 3.65 1.351.693
PROSEGUR 07/10/2008 22.82 0.22 0.97 22.60 22.80 23.50 22.62 132.058
PULEVA BIOTECH 07/10/2008 1.43 -0.01 -0.67 1.44 1.49 1.49 1.29 12.385
RED ELECTRICA 07/10/2008 33.19 0.91 2.88 32.28 32.56 33.79 32.45 1.027.937
RENO DE MEDICI 07/10/2008 0.23 0.00 0.00 0.23 0.22 0.23 0.22 11.246
REPSOL 07/10/2008 19.90 0.68 3.59 19.22 19.60 20.12 19.27 15.062.540
SEDA BARCELONA 07/10/2008 0.55 -0.05 -7.46 0.60 0.62 0.63 0.54 6.129.968
SNIACE 07/10/2008 1.16 -0.11 -8.27 1.27 1.22 1.29 1.16 123.757
SOL MELIA 07/10/2008 5.17 -0.07 -1.28 5.24 5.42 5.42 5.10 518.675
SOS CUETARA 07/10/2008 11.20 -0.22 -1.88 11.42 11.50 11.85 11.20 164.824
TAVEX ALGODONERA 07/10/2008 0.82 -0.14 -12.96 0.96 0.94 0.95 0.82 174.314
TELEFONICA 07/10/2008 16.67 0.29 1.76 16.38 16.73 17.02 16.39 54.350.000
TESTA INMUEBLES 07/10/2008 15.40 0.00 0.00 15.40 15.00 15.40 15.00 4.500
TUBACEX 07/10/2008 3.53 -0.20 -4.85 3.73 3.92 3.92 3.51 1.426.709
TUDOR 07/10/2008 8.10 -0.20 -2.41 8.30 8.10 8.10 8.10 570
UNION FENOSA 07/10/2008 16.82 -0.04 -0.23 16.86 17.03 17.09 16.82 13.222.110
UNIPAPEL 07/10/2008 12.20 -0.15 -1.23 12.35 12.01 12.37 12.01 980
URALITA 07/10/2008 5.30 0.03 0.57 5.27 5.27 5.35 5.27 20.551
VIDRALA 07/10/2008 16.05 1.50 11.74 14.55 14.28 16.05 14.20 36.050
VINICOLA DEL NORTE 07/10/2008 16.01 0.09 0.57 15.92 16.01 16.01 16.01 5.000
ZARDOYA OTIS 07/10/2008 15.29 0.19 1.27 15.10 15.10 15.29 14.53 307.489
ZELTIA 07/10/2008 4.04 0.02 0.49 4.02 4.11 4.18 4.02 631.729
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.