Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
BSCH 13/10/2008 10.19 1.12 12.90 9.07 9.80 10.19 9.42 94.593.104
IBERDROLA 13/10/2008 6.13 0.97 20.68 5.16 5.66 6.16 5.44 75.746.680
TELEFONICA 13/10/2008 15.11 1.32 9.83 13.79 14.75 15.11 13.95 67.441.408
BBVA 13/10/2008 10.30 0.95 10.19 9.35 10.27 10.30 9.83 53.859.540
REPSOL 13/10/2008 17.02 0.89 5.68 16.13 16.55 17.02 16.35 19.960.120
BANCO POPULAR 13/10/2008 7.50 0.51 7.51 6.99 7.30 7.55 7.12 12.814.810
MAPFRE 13/10/2008 2.57 0.21 8.71 2.36 2.62 2.64 2.48 10.985.090
UNION FENOSA 13/10/2008 16.86 1.16 7.66 15.70 16.31 16.95 16.26 9.694.418
SEDA BARCELONA 13/10/2008 0.51 0.04 8.70 0.47 0.50 0.52 0.48 8.299.443
IBERIA 13/10/2008 1.39 0.14 11.11 1.25 1.40 1.40 1.36 6.868.811
INMOB COLONIAL 13/10/2008 0.17 0.02 14.29 0.15 0.16 0.17 0.16 6.399.431
CRITERIA CAIXA CORP 13/10/2008 2.80 0.30 11.58 2.50 2.89 2.89 2.75 5.786.797
BCO DE SABADELL 13/10/2008 5.28 0.15 2.96 5.13 5.21 5.28 5.18 4.261.687
GAMESA 13/10/2008 20.05 2.78 16.48 17.27 19.65 20.38 18.66 3.508.972
ERCROS 13/10/2008 0.18 0.01 5.88 0.17 0.18 0.18 0.17 3.382.475
JAZZTEL 13/10/2008 0.16 0.00 0.00 0.16 0.16 0.17 0.16 2.435.818
ABERTIS 13/10/2008 12.71 0.87 7.74 11.84 12.11 12.71 12.01 2.391.652
INDITEX 13/10/2008 29.83 2.83 11.14 27.00 28.23 29.83 27.81 2.143.793
ACERINOX 13/10/2008 10.68 0.91 10.19 9.77 9.84 10.73 9.84 1.695.537
GAS NATURAL 13/10/2008 23.01 2.02 10.53 20.99 21.20 23.34 21.10 1.588.901
RED ELECTRICA 13/10/2008 31.12 3.98 15.60 27.14 29.50 31.18 28.23 1.549.277
ACS CONS Y SERV 13/10/2008 28.41 2.30 9.39 26.11 26.80 28.41 26.62 1.375.107
FERROVIAL 13/10/2008 26.08 2.07 8.80 24.01 25.60 26.30 24.80 1.263.281
INDRA 13/10/2008 15.62 0.30 2.00 15.32 15.32 16.17 15.32 1.039.816
ZELTIA 13/10/2008 3.98 0.43 12.65 3.55 3.83 3.98 3.74 866.340
PRISA 13/10/2008 3.35 0.23 7.49 3.12 3.30 3.37 3.21 858.877
TUBACEX 13/10/2008 3.40 0.30 10.00 3.10 3.30 3.46 3.20 844.145
ENDESA 13/10/2008 21.03 2.40 13.64 18.63 20.00 21.08 19.64 778.296
BANESTO 13/10/2008 9.69 0.86 10.54 8.83 9.02 9.69 9.02 770.916
ABENGOA 13/10/2008 12.25 1.76 18.74 10.49 11.15 12.25 11.15 603.920
FCC 13/10/2008 31.48 2.29 7.84 29.19 31.50 31.89 30.50 561.851
OHL 13/10/2008 10.13 1.36 16.50 8.77 9.60 10.16 9.35 546.527
ZARDOYA OTIS 13/10/2008 15.14 0.40 2.73 14.74 15.03 15.36 15.00 474.488
ENCE 13/10/2008 3.70 0.61 22.76 3.09 3.29 3.79 3.15 468.623
ACCIONA 13/10/2008 79.70 10.75 16.55 68.95 75.70 80.10 71.15 460.881
DOGI INT FABRICS 13/10/2008 0.62 0.12 28.57 0.50 0.54 0.62 0.52 409.245
BANCO VALENCIA 13/10/2008 7.30 0.10 1.35 7.20 7.50 7.50 7.13 388.010
SOL MELIA 13/10/2008 4.89 0.42 9.88 4.47 4.67 4.91 4.60 383.769
SOS CUETARA 13/10/2008 10.74 0.29 2.83 10.45 10.55 10.90 10.38 266.674
FAES 13/10/2008 4.92 0.57 13.97 4.35 4.65 4.92 4.64 204.270
NHH 13/10/2008 8.11 0.31 3.99 7.80 8.08 8.30 7.73 172.712
PAP Y CART EURO 13/10/2008 4.12 0.07 1.74 4.05 4.10 4.14 4.07 172.372
EBRO PULEVA 13/10/2008 9.86 0.21 2.19 9.65 9.80 10.00 9.65 170.988
BANCO PASTOR 13/10/2008 6.22 0.13 2.15 6.09 6.17 6.30 6.09 167.216
CORP FIN ALBA 13/10/2008 23.82 2.05 9.79 21.77 23.00 23.87 22.90 157.165
SNIACE 13/10/2008 1.02 0.09 10.47 0.93 0.95 1.08 0.95 148.815
PROSEGUR 13/10/2008 20.38 1.04 5.47 19.34 20.05 21.00 18.79 120.428
AGUAS BARNA 13/10/2008 13.18 1.16 9.96 12.02 12.81 13.41 12.56 109.987
RENO DE MEDICI 13/10/2008 0.21 0.02 12.50 0.19 0.18 0.21 0.18 100.971
CAT OCCIDENTE 13/10/2008 13.05 0.75 5.90 12.30 13.47 13.47 12.20 84.723
INDO INTL 13/10/2008 1.54 0.29 27.36 1.25 1.35 1.54 1.35 53.373
DURO FELGUERA 13/10/2008 4.60 0.48 13.01 4.12 4.17 4.69 4.17 43.888
URALITA 13/10/2008 5.04 0.04 0.81 5.00 5.00 5.13 5.00 43.110
AMPER 13/10/2008 4.18 0.50 13.51 3.68 4.20 4.20 3.98 39.528
TAVEX ALGODONERA 13/10/2008 0.74 0.09 15.00 0.65 0.69 0.77 0.69 39.396
VIDRALA 13/10/2008 15.30 0.80 5.80 14.50 14.60 15.70 14.60 28.822
DINAMIA CAP PRIV 13/10/2008 11.68 1.36 14.93 10.32 10.47 12.07 10.47 26.107
METROVACESA 13/10/2008 52.70 1.70 3.59 51.00 49.06 52.70 49.06 24.997
PESCANOVA 13/10/2008 29.50 1.40 5.05 28.10 29.15 29.50 26.84 23.871
EADS 13/10/2008 10.82 1.31 13.25 9.51 11.20 11.20 10.45 20.168
BANCO GUIPUZCOANO 13/10/2008 6.18 0.18 3.09 6.00 6.00 6.20 6.00 19.865
ESPANOLA DE ZINC 13/10/2008 1.00 0.10 13.16 0.90 0.86 1.04 0.86 19.218
CAMPOFRIO 13/10/2008 7.76 0.50 7.14 7.26 7.50 7.76 7.45 15.063
FUNESPANA 13/10/2008 5.09 -0.25 -4.61 5.34 5.17 5.43 5.09 14.850
ADOLFO DOMINGUEZ 13/10/2008 8.29 0.29 3.53 8.00 8.50 8.80 8.15 13.586
CEPSA 13/10/2008 69.40 -0.10 -0.14 69.50 69.00 69.40 69.00 13.051
MIQUEL Y COSTAS 13/10/2008 8.58 -0.32 -3.51 8.90 8.80 9.05 8.28 13.020
PULEVA BIOTECH 13/10/2008 1.26 0.15 13.39 1.11 1.27 1.27 1.20 12.518
TESTA INMUEBLES 13/10/2008 15.00 0.00 0.00 15.00 14.50 15.00 14.50 10.500
MECALUX 13/10/2008 14.85 0.66 4.77 14.19 14.49 15.00 14.49 9.239
NATRA 13/10/2008 5.63 0.23 4.82 5.40 5.00 5.69 5.00 8.795
NICOLAS CORREA 13/10/2008 5.66 -0.01 -0.19 5.67 5.16 5.66 5.16 6.900
BARON DE LEY 13/10/2008 44.01 -0.24 -0.54 44.25 44.20 45.20 44.00 4.509
BAYER 13/10/2008 42.99 5.19 16.26 37.80 37.10 43.50 37.10 3.025
BANCO GALICIA 13/10/2008 14.10 -0.90 -6.00 15.00 14.10 14.10 14.10 2.960
CONS AUX FERR 13/10/2008 229.90 22.30 11.51 207.60 216.00 233.50 216.00 2.492
BEFESA 13/10/2008 18.79 3.45 23.08 15.34 18.40 18.79 17.12 2.297
UNIPAPEL 13/10/2008 11.30 0.10 0.85 11.20 11.80 11.80 11.30 1.371
IBERPAPEL 13/10/2008 11.50 0.20 1.77 11.30 11.50 11.50 11.50 1.142
LINGOTES ESPEC. 13/10/2008 3.75 0.00 0.00 3.75 3.75 3.75 3.75 807
BANCO CASTILLA 13/10/2008 11.98 -0.52 -4.16 12.50 11.97 11.98 11.97 612
VINICOLA DEL NORTE 13/10/2008 16.00 0.00 0.00 16.00 16.00 16.00 16.00 600
BANCO DE VASCONIA 13/10/2008 10.49 -0.01 -0.10 10.50 10.00 10.49 10.00 500
BANCO ANDALUCIA 13/10/2008 43.02 0.04 0.09 42.98 43.02 43.88 43.02 247
BODEGAS RIOJANAS 13/10/2008 8.50 0.00 0.00 8.50 8.50 8.50 8.50 150
INDUSTRIAS BESOS 13/10/2008 4.40 0.00 0.00 4.40 4.50 4.50 4.50 100
SOTOGRANDE 13/10/2008 9.60 0.00 0.00 9.60 9.50 9.50 9.50 15
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.