 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| ALFA-A |
17/03/2010 |
90.20 |
0.70 |
0.78 |
89.50 |
90.10 |
90.75 |
89.98 |
1.447.300 |
| AMERICA MOVIL-L |
17/03/2010 |
30.68 |
0.25 |
0.83 |
30.43 |
30.46 |
30.69 |
30.43 |
36.039.300 |
| AXTEL CPO |
17/03/2010 |
10.46 |
0.11 |
1.08 |
10.35 |
10.34 |
10.57 |
10.34 |
5.271.500 |
| BANCO COMPART-O |
17/03/2010 |
67.25 |
0.11 |
0.16 |
67.14 |
67.39 |
67.50 |
66.30 |
640.700 |
| BOLSA MEXICANA-A |
17/03/2010 |
19.65 |
-0.08 |
-0.41 |
19.73 |
19.63 |
19.80 |
19.30 |
1.144.500 |
| CEMEX-CPO |
17/03/2010 |
13.49 |
0.37 |
2.90 |
13.12 |
13.15 |
13.64 |
13.13 |
35.891.400 |
| COMPANIA MINERA-B |
17/03/2010 |
28.22 |
0.12 |
0.43 |
28.10 |
28.09 |
28.45 |
28.00 |
438.500 |
| CONSORCIO ARA |
17/03/2010 |
8.28 |
-0.16 |
-1.85 |
8.44 |
8.50 |
8.60 |
8.24 |
4.459.800 |
| DESARROLLADOR HOMEX |
17/03/2010 |
54.20 |
-0.70 |
-1.23 |
54.90 |
56.00 |
56.00 |
54.00 |
1.805.700 |
| ELEKTRA |
17/03/2010 |
667.00 |
14.05 |
2.18 |
652.95 |
658.99 |
672.00 |
658.99 |
165.725 |
| EMPRESAS ICA |
17/03/2010 |
31.54 |
0.04 |
0.13 |
31.50 |
31.43 |
31.78 |
31.34 |
8.875.100 |
| FOMENTO ECONOM UTS |
17/03/2010 |
57.89 |
0.11 |
0.19 |
57.78 |
57.77 |
57.90 |
57.58 |
3.360.800 |
| GEO-B |
17/03/2010 |
36.17 |
-2.11 |
-5.24 |
38.28 |
38.15 |
38.50 |
35.50 |
9.724.400 |
| GMEXICO-B |
17/03/2010 |
31.15 |
0.15 |
0.48 |
31.00 |
31.22 |
31.37 |
30.74 |
14.546.400 |
| GRUPO AERO PAC-B |
17/03/2010 |
45.67 |
-0.26 |
-0.57 |
45.93 |
45.55 |
46.75 |
45.30 |
1.496.500 |
| GRUPO AEROPORT-B |
17/03/2010 |
23.05 |
-0.20 |
-0.84 |
23.25 |
23.50 |
24.00 |
22.85 |
561.700 |
| GRUPO BIMBO-A |
17/03/2010 |
105.84 |
1.84 |
1.79 |
104.00 |
104.90 |
106.69 |
103.35 |
973.900 |
| GRUPO CARSO TELE-A1 |
17/03/2010 |
62.00 |
-0.04 |
-0.06 |
62.04 |
62.14 |
62.74 |
61.03 |
1.040.700 |
| GRUPO CARSO-A1 |
17/03/2010 |
46.47 |
0.38 |
0.83 |
46.09 |
46.08 |
46.60 |
45.95 |
682.000 |
| GRUPO FIN BANORTE-O |
17/03/2010 |
51.01 |
0.28 |
0.56 |
50.73 |
50.71 |
51.46 |
50.00 |
2.346.200 |
| GRUPO FINANC-O |
17/03/2010 |
46.10 |
0.64 |
1.42 |
45.46 |
45.70 |
46.40 |
45.60 |
870.600 |
| GRUPO MODELO-C |
17/03/2010 |
70.70 |
-0.30 |
-0.42 |
71.00 |
70.68 |
71.00 |
69.03 |
4.494.100 |
| INDUSTRIAS CH-B |
17/03/2010 |
46.40 |
0.13 |
0.28 |
46.27 |
46.27 |
46.95 |
46.27 |
292.400 |
| KIMBERLY-CLARK-A |
17/03/2010 |
66.40 |
-1.00 |
-1.53 |
67.40 |
64.56 |
67.55 |
64.56 |
959.700 |
| MEXICHEM |
17/03/2010 |
33.77 |
-0.02 |
-0.06 |
33.79 |
33.91 |
34.22 |
33.60 |
2.399.200 |
| SIMEC-B |
17/03/2010 |
34.05 |
-0.10 |
-0.29 |
34.15 |
34.15 |
34.55 |
34.00 |
777.400 |
| SORIANA-B |
17/03/2010 |
36.85 |
0.35 |
0.96 |
36.50 |
36.80 |
37.20 |
36.76 |
1.198.800 |
| TELMEX INTERNAC-L |
17/03/2010 |
11.80 |
0.04 |
0.34 |
11.76 |
11.75 |
11.84 |
11.75 |
11.217.500 |
| TELMEX-L |
17/03/2010 |
9.62 |
0.32 |
3.53 |
9.30 |
9.38 |
9.66 |
9.37 |
20.657.300 |
| URBI DESARROLL |
17/03/2010 |
30.20 |
0.00 |
0.00 |
30.20 |
30.30 |
31.50 |
29.86 |
2.767.300 |
| WAL-MART-V |
17/03/2010 |
61.39 |
-1.41 |
-2.20 |
62.80 |
62.81 |
63.18 |
61.05 |
6.267.500 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |