Mexico market

Stock	Date	Close	Change	%	Previous	Open	High	Low	Volume
AMERICA MOVIL L	07/01/2009	21.88	-0.86	-3.70	22.74	22.40	22.67	21.82	31.041.600
ARA	07/01/2009	5.21	-0.19	-3.40	5.40	5.40	5.40	5.20	4.001.900
BIMBO A	07/01/2009	58.86	-0.44	-0.74	59.30	59.14	59.60	58.50	370.300
CARSO TELECOM	07/01/2009	52.67	-1.12	-2.05	53.79	53.41	53.41	51.50	724.300
CEMEX CPO	07/01/2009	13.39	-0.62	-4.24	14.01	14.01	14.01	13.35	15.398.900
CONTAL	07/01/2009	22.88	-0.02	-0.09	22.90	22.90	22.90	22.88	24.800
CORP GEO B	07/01/2009	15.70	-1.02	-5.85	16.72	16.41	16.80	15.50	4.123.500
ELEKTRA *	07/01/2009	562.34	-29.19	-4.65	591.53	598.00	598.00	542.00	66.220
EMBOT ARCA	07/01/2009	25.61	0.37	1.49	25.24	25.25	26.01	25.21	1.929.900
FEMSA UBD	07/01/2009	40.93	-1.45	-3.31	42.38	42.36	42.36	40.87	1.401.300
GF BANORTE	07/01/2009	24.06	-1.17	-4.43	25.23	25.25	25.25	23.93	4.196.500
GPO ALFA A	07/01/2009	31.54	-1.91	-5.40	33.45	33.45	33.45	30.91	645.100
GPO CARSO A1	07/01/2009	36.46	-1.48	-3.76	37.94	37.93	38.74	36.02	551.300
GPO MEX B	07/01/2009	9.55	-0.47	-4.55	10.02	9.85	10.09	9.50	15.487.600
ICA	07/01/2009	23.69	-1.13	-4.36	24.82	24.80	24.90	23.61	2.778.000
INBURSA O	07/01/2009	32.24	-0.77	-2.28	33.01	33.00	33.01	32.10	485.500
IUSACELL *	07/01/2009	23.80	-0.10	-0.43	23.90	23.00	23.80	23.00	816.800
KIMBER A	07/01/2009	46.01	-1.77	-3.54	47.78	48.25	48.25	45.08	687.200
KOF L	07/01/2009	54.81	-1.19	-2.08	56.00	56.07	57.25	54.74	136.100
MODELO C	07/01/2009	40.96	-2.01	-4.48	42.97	42.90	44.59	40.25	1.241.000
SORIANA B	07/01/2009	29.39	-0.46	-1.52	29.85	29.84	30.50	28.50	1.066.300
TELMEX L	07/01/2009	12.87	-0.74	-5.18	13.61	13.54	13.54	12.74	11.742.900
VITRO	07/01/2009	8.00	-0.30	-3.61	8.30	8.00	8.00	7.65	84.900
WALMEX	07/01/2009	34.27	-1.82	-4.85	36.09	35.70	35.70	33.85	17.871.800