Mexico market

Stock	Date	Close	Change	%	Previous	Open	High	Low	Volume
AMERICA MOVIL L	24/07/2008	23.73	-0.69	-2.75	24.42	24.42	24.67	23.65	60.468.800
GPO MEX B	24/07/2008	17.32	-0.50	-2.76	17.82	17.61	18.00	17.10	58.268.400
WALMEX	24/07/2008	41.38	0.23	0.56	41.15	41.15	41.58	40.81	16.075.100
CEMEX CPO	24/07/2008	22.17	-1.07	-4.41	23.24	23.19	23.66	22.05	12.404.800
TELMEX L	24/07/2008	12.13	-0.13	-1.05	12.26	12.24	12.26	12.03	10.700.300
ARA	24/07/2008	7.93	-0.66	-7.14	8.59	8.59	8.59	7.85	5.930.600
MODELO C	24/07/2008	51.05	-0.97	-1.82	52.02	52.22	53.31	50.01	1.766.600
GF BANORTE	24/07/2008	43.53	-0.48	-1.08	44.01	43.80	44.15	42.81	1.659.700
ELEKTRA *	24/07/2008	385.57	-18.40	-4.40	403.97	399.99	403.50	379.70	1.650.235
FEMSA UBD	24/07/2008	43.15	-0.62	-1.40	43.77	43.65	44.36	42.75	1.640.500
INBURSA O	24/07/2008	36.42	-0.37	-1.00	36.79	36.79	37.70	36.39	1.029.500
CORP GEO B	24/07/2008	34.21	-0.41	-1.16	34.62	34.80	35.00	33.15	942.200
CARSO TELECOM	24/07/2008	52.53	-1.51	-2.72	54.04	54.00	54.20	52.00	837.800
ICA	24/07/2008	62.09	-0.48	-0.77	62.57	62.00	62.66	61.50	725.000
GPO CARSO A1	24/07/2008	41.47	-2.53	-5.41	44.00	44.20	44.20	41.05	657.800
GPO ALFA A	24/07/2008	64.07	-3.03	-4.31	67.10	67.30	67.34	63.51	362.300
KIMBER A	24/07/2008	40.13	-1.18	-2.77	41.31	41.49	41.60	40.00	309.700
SORIANA B	24/07/2008	35.01	-1.59	-4.13	36.60	36.89	36.89	34.75	278.200
BIMBO A	24/07/2008	63.20	-1.58	-2.39	64.78	64.52	65.00	62.01	218.600
CIE B	24/07/2008	19.00	-0.10	-0.52	19.10	19.01	19.01	19.00	99.800
EMBOT ARCA	24/07/2008	36.06	-0.50	-1.35	36.56	36.60	36.90	36.00	83.600
CONTAL	24/07/2008	25.00	-0.23	-0.92	25.23	24.75	25.25	24.75	81.100
KOF L	24/07/2008	57.90	0.28	0.49	57.62	58.00	58.86	57.70	75.100
VITRO	24/07/2008	14.04	-0.61	-3.90	14.65	15.05	15.05	14.00	28.900
IUSACELL *	24/07/2008	86.16	-0.62	-0.71	86.78	86.65	89.98	84.00	28.900