Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
RISANAMENTO 10/10/2008 0.32 -0.06 -16.55 0.38 0.30 0.35 0.32 930.913
I GRANDI VIAGGI 10/10/2008 0.76 -0.12 -13.09 0.87 0.78 0.80 0.76 95.575
CDC POINT SPA 10/10/2008 1.13 -0.17 -12.34 1.30 1.20 1.20 1.13 10.764
FILATURA POLLONE 10/10/2008 0.31 -0.04 -12.13 0.35 0.29 0.32 0.31 23.000
S.SPORTIVA LAZIO 10/10/2008 0.32 -0.04 -12.12 0.37 0.30 0.34 0.30 249.893
CALTAGIRONE EDIT 10/10/2008 2.31 -0.31 -11.99 2.61 2.26 2.48 2.30 41.539
DADA 10/10/2008 6.57 -0.93 -11.93 7.50 6.88 7.10 6.54 29.168
DMAIL 10/10/2008 4.28 -0.57 -11.61 4.85 4.36 4.48 4.25 800
ACTELIOS 10/10/2008 3.85 -0.52 -11.53 4.37 3.95 4.00 3.71 78.288
ACQUE POTABILI 10/10/2008 1.05 -0.14 -11.51 1.19 1.10 1.14 1.05 109.404
FIDIA 10/10/2008 2.90 -0.34 -10.76 3.25 2.85 2.90 2.70 28.800
CRESPI SPA 10/10/2008 0.51 -0.06 -9.90 0.57 0.57 0.51 0.49 6.100
OLIDATA SPA 10/10/2008 0.40 -0.04 -9.81 0.44 0.40 0.42 0.40 72.635
IT HOLDING 10/10/2008 0.22 -0.02 -9.48 0.24 0.21 0.22 0.20 562.761
POLIGRAF.S.FAUST 10/10/2008 8.70 -0.90 -9.41 9.60 8.70 9.00 8.70 6.950
ACOTEL GROUP 10/10/2008 50.00 -5.36 -9.26 55.36 52.50 52.50 49.00 4.783
CATTOLICA ASS 10/10/2008 25.89 -2.66 -8.97 28.55 27.01 28.00 25.50 62.292
ASTALDI SPA 10/10/2008 3.19 -0.31 -8.78 3.50 3.20 3.35 3.14 149.875
BEGHELLI SPA 10/10/2008 0.49 -0.05 -8.76 0.54 0.50 0.53 0.49 78.407
IT WAY SPA 10/10/2008 3.65 -0.37 -8.59 4.02 3.98 3.98 3.65 3.283
B M PASCHI SIENA 10/10/2008 1.49 -0.14 -8.55 1.63 1.54 1.61 1.50 69.741
CARRARO 10/10/2008 2.60 -0.25 -8.53 2.84 2.67 2.70 2.51 302.983
MELIORBANCA 10/10/2008 2.68 -0.25 -8.51 2.93 2.63 2.78 2.63 268.435
CAD IT 10/10/2008 4.40 -0.43 -8.45 4.83 4.66 4.66 4.20 10.575
DATA SERVICE 10/10/2008 1.36 -0.12 -8.43 1.48 1.33 1.46 1.32 23.010
ERG 10/10/2008 8.87 -0.79 -8.27 9.66 8.75 9.20 8.50 637.980
MONDO TV 10/10/2008 3.92 -0.35 -8.22 4.27 3.92 4.19 3.90 2.092
VIAGGI VENTAGLIO 10/10/2008 0.24 -0.02 -7.90 0.26 0.25 0.25 0.24 589.101
CAIRO COMUNICATION 10/10/2008 1.85 -0.16 -7.89 2.01 1.88 1.90 1.82 59.743
BIESSE 10/10/2008 4.73 -0.38 -7.75 5.11 4.50 4.86 4.33 66.800
SEAT PAG.GIALLE 10/10/2008 0.05 -0.00 -7.69 0.06 0.05 0.06 0.05 524.086
REPLY 10/10/2008 15.10 -1.31 -7.57 16.41 16.00 16.00 14.58 1.534
SNAI ORD SPA 10/10/2008 2.31 -0.19 -7.37 2.49 2.35 2.40 2.29 167.740
EMAK SPA 10/10/2008 3.55 -0.28 -7.35 3.83 3.50 3.67 3.40 21.163
CR ARTIGIANO 10/10/2008 2.07 -0.16 -7.27 2.23 2.06 2.15 2.05 26.497
DE'LONGHI 10/10/2008 1.70 -0.14 -7.22 1.84 1.80 1.81 1.70 39.700
BCA FINNAT 10/10/2008 0.57 -0.05 -7.06 0.62 0.60 0.60 0.56 194.356
ALERION INDUSTR 10/10/2008 0.48 -0.03 -6.87 0.51 0.47 0.49 0.47 316.294
AMPLIFON SPA 10/10/2008 1.28 -0.09 -6.82 1.36 1.19 1.35 1.19 1.485.525
CHL 10/10/2008 0.20 -0.01 -6.80 0.21 0.20 0.21 0.20 377.416
TISCALI 10/10/2008 0.70 -0.05 -6.59 0.75 0.72 0.73 0.62 155.254
BCA PROFILO 10/10/2008 0.60 -0.04 -6.40 0.64 0.63 0.63 0.57 248.207
ENI 10/10/2008 13.96 -0.91 -6.25 14.87 13.65 14.02 13.16 195.138
BANCA IFIS 10/10/2008 5.87 -0.40 -6.25 6.27 6.00 6.03 5.87 25.904
BENETTON GROUP 10/10/2008 0.52 -0.03 -6.23 0.55 0.51 0.54 0.50 525.249
EL EN 10/10/2008 17.25 -1.15 -6.10 18.40 17.69 17.69 16.63 3.671
ACEGAS APS 10/10/2008 4.70 -0.31 -6.09 5.01 4.75 4.75 4.65 24.747
ACEA SPA 10/10/2008 9.00 -0.59 -5.99 9.59 9.29 9.29 8.80 604.676
BUZZI UNICEM SPA 10/10/2008 8.40 -0.51 -5.75 8.91 8.30 8.79 8.11 1.051
JUVENTUS FC 10/10/2008 0.68 -0.04 -5.68 0.72 0.70 0.72 0.65 351.149
AEROPORT FIRENZE 10/10/2008 16.21 -0.99 -5.50 17.20 17.00 17.00 16.21 1.036
DIGITAL BROS 10/10/2008 2.55 -0.15 -5.48 2.70 2.55 2.60 2.35 12.669
ESPRINET 10/10/2008 2.35 -0.13 -5.36 2.48 2.35 2.47 2.11 112.053
ENGINEER INFORM 10/10/2008 15.30 -0.89 -5.32 16.19 15.89 15.89 15.00 1.817
IRCE SPA 10/10/2008 1.70 -0.10 -5.31 1.80 1.80 1.80 1.70 5.425
GRANITIFIANDRE 10/10/2008 4.28 -0.24 -5.31 4.52 4.31 4.60 4.12 5.619
MEDIOLANUM 10/10/2008 2.95 -0.16 -5.24 3.11 2.94 3.05 2.83 11.748
CLASS EDITORI 10/10/2008 0.67 -0.04 -5.21 0.71 0.67 0.70 0.65 115.202
MIRATO SPA 10/10/2008 6.00 -0.38 -5.18 6.38 6.98 6.20 6.00 3.400
MARCOLIN 10/10/2008 1.19 -0.06 -4.97 1.25 1.19 1.25 1.19 56.100
DAVIDE CAMPARI 10/10/2008 4.49 -0.23 -4.91 4.73 4.50 4.70 4.42 522.896
BCA POP SPOLETO 10/10/2008 4.89 -0.25 -4.89 5.14 4.90 5.05 4.63 2.304
TREVI-FIN INDUST 10/10/2008 9.37 -0.46 -4.73 9.83 9.30 9.52 9.05 342.287
GEFRAN SPA 10/10/2008 3.18 -0.16 -4.72 3.34 3.14 3.25 3.05 16.805
TAS 10/10/2008 13.80 -0.60 -4.29 14.40 13.40 13.98 13.40 702
EDISON 10/10/2008 0.96 -0.04 -4.24 1.00 0.97 0.97 0.88 2.900
SABAF S.P.A 10/10/2008 16.52 -0.73 -4.15 17.25 16.89 16.89 15.63 4.111
CENT LATTE TORIN 10/10/2008 1.96 -0.08 -4.03 2.04 2.00 2.00 1.95 4.409
SNAM RETE GAS 10/10/2008 3.89 -0.16 -3.83 4.05 3.89 3.98 3.79 7.866.946
TOD'S 10/10/2008 30.58 -1.09 -3.59 31.67 29.25 32.80 29.12 67.754
INTERPUMP 10/10/2008 3.87 -0.13 -3.25 4.00 3.89 4.00 3.76 261.851
AUTOGRILL 10/10/2008 6.08 -0.20 -3.18 6.28 5.98 6.13 5.67 4.511
CEMBRE 10/10/2008 3.35 -0.10 -3.10 3.45 3.25 3.36 3.11 13.100
A.S. ROMA 10/10/2008 0.63 -0.02 -2.56 0.65 0.61 0.67 0.61 203.079
GR CER RICCHETTI 10/10/2008 1.35 -0.03 -1.82 1.38 1.35 1.38 1.27 5.527
DATALOGIC 10/10/2008 5.81 -0.09 -1.55 5.90 5.65 5.90 5.59 32.176
LUXOTTICA 10/10/2008 13.63 -0.18 -1.36 13.81 13.01 13.59 12.87 1.933.075
CSP INT CALZE 10/10/2008 0.95 -0.01 -1.34 0.96 0.95 0.95 0.88 24.309
MARIELLA BURANI 10/10/2008 13.92 -0.13 -0.97 14.05 13.70 14.43 13.70 25.923
MEDIASET 10/10/2008 3.84 -0.04 -0.96 3.88 3.61 4.06 3.61 27.837
DUCATI MOTOR HLD 10/10/2008 1.64 -0.01 -0.85 1.65 1.63 1.65 1.63 207.732
NEGRI BOSSI 10/10/2008 0.59 -0.00 -0.49 0.59 0.59 0.59 0.59 576.906
SOL SPA 10/10/2008 3.50 0.00 0.00 3.50 3.30 3.50 3.30 3.623
LAVORWASH 10/10/2008 1.65 0.00 0.00 1.65 1.61 1.65 1.61 6.196
BCA ERTURI-LAZIO 10/10/2008 4.86 0.04 0.89 4.82 4.65 4.90 4.30 111.198
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.