Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
A.S. ROMA 10/10/2008 0.63 -0.02 -2.56 0.65 0.61 0.67 0.61 203.079
ACEA SPA 10/10/2008 9.00 -0.59 -5.99 9.59 9.29 9.29 8.80 604.676
ACEGAS APS 10/10/2008 4.70 -0.31 -6.09 5.01 4.75 4.75 4.65 24.747
ACOTEL GROUP 10/10/2008 50.00 -5.36 -9.26 55.36 52.50 52.50 49.00 4.783
ACQUE POTABILI 10/10/2008 1.05 -0.14 -11.51 1.19 1.10 1.14 1.05 109.404
ACTELIOS 10/10/2008 3.85 -0.52 -11.53 4.37 3.95 4.00 3.71 78.288
AEROPORT FIRENZE 10/10/2008 16.21 -0.99 -5.50 17.20 17.00 17.00 16.21 1.036
ALERION INDUSTR 10/10/2008 0.48 -0.03 -6.87 0.51 0.47 0.49 0.47 316.294
AMPLIFON SPA 10/10/2008 1.28 -0.09 -6.82 1.36 1.19 1.35 1.19 1.485.525
ASTALDI SPA 10/10/2008 3.19 -0.31 -8.78 3.50 3.20 3.35 3.14 149.875
AUTOGRILL 10/10/2008 6.08 -0.20 -3.18 6.28 5.98 6.13 5.67 4.511
B M PASCHI SIENA 10/10/2008 1.49 -0.14 -8.55 1.63 1.54 1.61 1.50 69.741
BANCA IFIS 10/10/2008 5.87 -0.40 -6.25 6.27 6.00 6.03 5.87 25.904
BCA ERTURI-LAZIO 10/10/2008 4.86 0.04 0.89 4.82 4.65 4.90 4.30 111.198
BCA FINNAT 10/10/2008 0.57 -0.05 -7.06 0.62 0.60 0.60 0.56 194.356
BCA POP SPOLETO 10/10/2008 4.89 -0.25 -4.89 5.14 4.90 5.05 4.63 2.304
BCA PROFILO 10/10/2008 0.60 -0.04 -6.40 0.64 0.63 0.63 0.57 248.207
BEGHELLI SPA 10/10/2008 0.49 -0.05 -8.76 0.54 0.50 0.53 0.49 78.407
BENETTON GROUP 10/10/2008 0.52 -0.03 -6.23 0.55 0.51 0.54 0.50 525.249
BIESSE 10/10/2008 4.73 -0.38 -7.75 5.11 4.50 4.86 4.33 66.800
BUZZI UNICEM SPA 10/10/2008 8.40 -0.51 -5.75 8.91 8.30 8.79 8.11 1.051
CAD IT 10/10/2008 4.40 -0.43 -8.45 4.83 4.66 4.66 4.20 10.575
CAIRO COMUNICATION 10/10/2008 1.85 -0.16 -7.89 2.01 1.88 1.90 1.82 59.743
CALTAGIRONE EDIT 10/10/2008 2.31 -0.31 -11.99 2.61 2.26 2.48 2.30 41.539
CARRARO 10/10/2008 2.60 -0.25 -8.53 2.84 2.67 2.70 2.51 302.983
CATTOLICA ASS 10/10/2008 25.89 -2.66 -8.97 28.55 27.01 28.00 25.50 62.292
CDC POINT SPA 10/10/2008 1.13 -0.17 -12.34 1.30 1.20 1.20 1.13 10.764
CEMBRE 10/10/2008 3.35 -0.10 -3.10 3.45 3.25 3.36 3.11 13.100
CENT LATTE TORIN 10/10/2008 1.96 -0.08 -4.03 2.04 2.00 2.00 1.95 4.409
CHL 10/10/2008 0.20 -0.01 -6.80 0.21 0.20 0.21 0.20 377.416
CLASS EDITORI 10/10/2008 0.67 -0.04 -5.21 0.71 0.67 0.70 0.65 115.202
CR ARTIGIANO 10/10/2008 2.07 -0.16 -7.27 2.23 2.06 2.15 2.05 26.497
CRESPI SPA 10/10/2008 0.51 -0.06 -9.90 0.57 0.57 0.51 0.49 6.100
CSP INT CALZE 10/10/2008 0.95 -0.01 -1.34 0.96 0.95 0.95 0.88 24.309
DADA 10/10/2008 6.57 -0.93 -11.93 7.50 6.88 7.10 6.54 29.168
DATA SERVICE 10/10/2008 1.36 -0.12 -8.43 1.48 1.33 1.46 1.32 23.010
DATALOGIC 10/10/2008 5.81 -0.09 -1.55 5.90 5.65 5.90 5.59 32.176
DAVIDE CAMPARI 10/10/2008 4.49 -0.23 -4.91 4.73 4.50 4.70 4.42 522.896
DE'LONGHI 10/10/2008 1.70 -0.14 -7.22 1.84 1.80 1.81 1.70 39.700
DIGITAL BROS 10/10/2008 2.55 -0.15 -5.48 2.70 2.55 2.60 2.35 12.669
DMAIL 10/10/2008 4.28 -0.57 -11.61 4.85 4.36 4.48 4.25 800
DUCATI MOTOR HLD 10/10/2008 1.64 -0.01 -0.85 1.65 1.63 1.65 1.63 207.732
EDISON 10/10/2008 0.96 -0.04 -4.24 1.00 0.97 0.97 0.88 2.900
EL EN 10/10/2008 17.25 -1.15 -6.10 18.40 17.69 17.69 16.63 3.671
EMAK SPA 10/10/2008 3.55 -0.28 -7.35 3.83 3.50 3.67 3.40 21.163
ENGINEER INFORM 10/10/2008 15.30 -0.89 -5.32 16.19 15.89 15.89 15.00 1.817
ENI 10/10/2008 13.96 -0.91 -6.25 14.87 13.65 14.02 13.16 195.138
ERG 10/10/2008 8.87 -0.79 -8.27 9.66 8.75 9.20 8.50 637.980
ESPRINET 10/10/2008 2.35 -0.13 -5.36 2.48 2.35 2.47 2.11 112.053
FIDIA 10/10/2008 2.90 -0.34 -10.76 3.25 2.85 2.90 2.70 28.800
FILATURA POLLONE 10/10/2008 0.31 -0.04 -12.13 0.35 0.29 0.32 0.31 23.000
GEFRAN SPA 10/10/2008 3.18 -0.16 -4.72 3.34 3.14 3.25 3.05 16.805
GR CER RICCHETTI 10/10/2008 1.35 -0.03 -1.82 1.38 1.35 1.38 1.27 5.527
GRANITIFIANDRE 10/10/2008 4.28 -0.24 -5.31 4.52 4.31 4.60 4.12 5.619
I GRANDI VIAGGI 10/10/2008 0.76 -0.12 -13.09 0.87 0.78 0.80 0.76 95.575
INTERPUMP 10/10/2008 3.87 -0.13 -3.25 4.00 3.89 4.00 3.76 261.851
IRCE SPA 10/10/2008 1.70 -0.10 -5.31 1.80 1.80 1.80 1.70 5.425
IT HOLDING 10/10/2008 0.22 -0.02 -9.48 0.24 0.21 0.22 0.20 562.761
IT WAY SPA 10/10/2008 3.65 -0.37 -8.59 4.02 3.98 3.98 3.65 3.283
JUVENTUS FC 10/10/2008 0.68 -0.04 -5.68 0.72 0.70 0.72 0.65 351.149
LAVORWASH 10/10/2008 1.65 0.00 0.00 1.65 1.61 1.65 1.61 6.196
LUXOTTICA 10/10/2008 13.63 -0.18 -1.36 13.81 13.01 13.59 12.87 1.933.075
MARCOLIN 10/10/2008 1.19 -0.06 -4.97 1.25 1.19 1.25 1.19 56.100
MARIELLA BURANI 10/10/2008 13.92 -0.13 -0.97 14.05 13.70 14.43 13.70 25.923
MEDIASET 10/10/2008 3.84 -0.04 -0.96 3.88 3.61 4.06 3.61 27.837
MEDIOLANUM 10/10/2008 2.95 -0.16 -5.24 3.11 2.94 3.05 2.83 11.748
MELIORBANCA 10/10/2008 2.68 -0.25 -8.51 2.93 2.63 2.78 2.63 268.435
MIRATO SPA 10/10/2008 6.00 -0.38 -5.18 6.38 6.98 6.20 6.00 3.400
MONDO TV 10/10/2008 3.92 -0.35 -8.22 4.27 3.92 4.19 3.90 2.092
NEGRI BOSSI 10/10/2008 0.59 -0.00 -0.49 0.59 0.59 0.59 0.59 576.906
OLIDATA SPA 10/10/2008 0.40 -0.04 -9.81 0.44 0.40 0.42 0.40 72.635
POLIGRAF.S.FAUST 10/10/2008 8.70 -0.90 -9.41 9.60 8.70 9.00 8.70 6.950
REPLY 10/10/2008 15.10 -1.31 -7.57 16.41 16.00 16.00 14.58 1.534
RISANAMENTO 10/10/2008 0.32 -0.06 -16.55 0.38 0.30 0.35 0.32 930.913
S.SPORTIVA LAZIO 10/10/2008 0.32 -0.04 -12.12 0.37 0.30 0.34 0.30 249.893
SABAF S.P.A 10/10/2008 16.52 -0.73 -4.15 17.25 16.89 16.89 15.63 4.111
SEAT PAG.GIALLE 10/10/2008 0.05 -0.00 -7.69 0.06 0.05 0.06 0.05 524.086
SNAI ORD SPA 10/10/2008 2.31 -0.19 -7.37 2.49 2.35 2.40 2.29 167.740
SNAM RETE GAS 10/10/2008 3.89 -0.16 -3.83 4.05 3.89 3.98 3.79 7.866.946
SOL SPA 10/10/2008 3.50 0.00 0.00 3.50 3.30 3.50 3.30 3.623
TAS 10/10/2008 13.80 -0.60 -4.29 14.40 13.40 13.98 13.40 702
TISCALI 10/10/2008 0.70 -0.05 -6.59 0.75 0.72 0.73 0.62 155.254
TOD'S 10/10/2008 30.58 -1.09 -3.59 31.67 29.25 32.80 29.12 67.754
TREVI-FIN INDUST 10/10/2008 9.37 -0.46 -4.73 9.83 9.30 9.52 9.05 342.287
VIAGGI VENTAGLIO 10/10/2008 0.24 -0.02 -7.90 0.26 0.25 0.25 0.24 589.101
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.