Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
SNAM RETE GAS 10/10/2008 3.89 -0.16 -3.83 4.05 3.89 3.98 3.79 7.866.946
LUXOTTICA 10/10/2008 13.63 -0.18 -1.36 13.81 13.01 13.59 12.87 1.933.075
AMPLIFON SPA 10/10/2008 1.28 -0.09 -6.82 1.36 1.19 1.35 1.19 1.485.525
RISANAMENTO 10/10/2008 0.32 -0.06 -16.55 0.38 0.30 0.35 0.32 930.913
ERG 10/10/2008 8.87 -0.79 -8.27 9.66 8.75 9.20 8.50 637.980
ACEA SPA 10/10/2008 9.00 -0.59 -5.99 9.59 9.29 9.29 8.80 604.676
VIAGGI VENTAGLIO 10/10/2008 0.24 -0.02 -7.90 0.26 0.25 0.25 0.24 589.101
NEGRI BOSSI 10/10/2008 0.59 -0.00 -0.49 0.59 0.59 0.59 0.59 576.906
IT HOLDING 10/10/2008 0.22 -0.02 -9.48 0.24 0.21 0.22 0.20 562.761
BENETTON GROUP 10/10/2008 0.52 -0.03 -6.23 0.55 0.51 0.54 0.50 525.249
SEAT PAG.GIALLE 10/10/2008 0.05 -0.00 -7.69 0.06 0.05 0.06 0.05 524.086
DAVIDE CAMPARI 10/10/2008 4.49 -0.23 -4.91 4.73 4.50 4.70 4.42 522.896
CHL 10/10/2008 0.20 -0.01 -6.80 0.21 0.20 0.21 0.20 377.416
JUVENTUS FC 10/10/2008 0.68 -0.04 -5.68 0.72 0.70 0.72 0.65 351.149
TREVI-FIN INDUST 10/10/2008 9.37 -0.46 -4.73 9.83 9.30 9.52 9.05 342.287
ALERION INDUSTR 10/10/2008 0.48 -0.03 -6.87 0.51 0.47 0.49 0.47 316.294
CARRARO 10/10/2008 2.60 -0.25 -8.53 2.84 2.67 2.70 2.51 302.983
MELIORBANCA 10/10/2008 2.68 -0.25 -8.51 2.93 2.63 2.78 2.63 268.435
INTERPUMP 10/10/2008 3.87 -0.13 -3.25 4.00 3.89 4.00 3.76 261.851
S.SPORTIVA LAZIO 10/10/2008 0.32 -0.04 -12.12 0.37 0.30 0.34 0.30 249.893
BCA PROFILO 10/10/2008 0.60 -0.04 -6.40 0.64 0.63 0.63 0.57 248.207
DUCATI MOTOR HLD 10/10/2008 1.64 -0.01 -0.85 1.65 1.63 1.65 1.63 207.732
A.S. ROMA 10/10/2008 0.63 -0.02 -2.56 0.65 0.61 0.67 0.61 203.079
ENI 10/10/2008 13.96 -0.91 -6.25 14.87 13.65 14.02 13.16 195.138
BCA FINNAT 10/10/2008 0.57 -0.05 -7.06 0.62 0.60 0.60 0.56 194.356
SNAI ORD SPA 10/10/2008 2.31 -0.19 -7.37 2.49 2.35 2.40 2.29 167.740
TISCALI 10/10/2008 0.70 -0.05 -6.59 0.75 0.72 0.73 0.62 155.254
ASTALDI SPA 10/10/2008 3.19 -0.31 -8.78 3.50 3.20 3.35 3.14 149.875
CLASS EDITORI 10/10/2008 0.67 -0.04 -5.21 0.71 0.67 0.70 0.65 115.202
ESPRINET 10/10/2008 2.35 -0.13 -5.36 2.48 2.35 2.47 2.11 112.053
BCA ERTURI-LAZIO 10/10/2008 4.86 0.04 0.89 4.82 4.65 4.90 4.30 111.198
ACQUE POTABILI 10/10/2008 1.05 -0.14 -11.51 1.19 1.10 1.14 1.05 109.404
I GRANDI VIAGGI 10/10/2008 0.76 -0.12 -13.09 0.87 0.78 0.80 0.76 95.575
BEGHELLI SPA 10/10/2008 0.49 -0.05 -8.76 0.54 0.50 0.53 0.49 78.407
ACTELIOS 10/10/2008 3.85 -0.52 -11.53 4.37 3.95 4.00 3.71 78.288
OLIDATA SPA 10/10/2008 0.40 -0.04 -9.81 0.44 0.40 0.42 0.40 72.635
B M PASCHI SIENA 10/10/2008 1.49 -0.14 -8.55 1.63 1.54 1.61 1.50 69.741
TOD'S 10/10/2008 30.58 -1.09 -3.59 31.67 29.25 32.80 29.12 67.754
BIESSE 10/10/2008 4.73 -0.38 -7.75 5.11 4.50 4.86 4.33 66.800
CATTOLICA ASS 10/10/2008 25.89 -2.66 -8.97 28.55 27.01 28.00 25.50 62.292
CAIRO COMUNICATION 10/10/2008 1.85 -0.16 -7.89 2.01 1.88 1.90 1.82 59.743
MARCOLIN 10/10/2008 1.19 -0.06 -4.97 1.25 1.19 1.25 1.19 56.100
CALTAGIRONE EDIT 10/10/2008 2.31 -0.31 -11.99 2.61 2.26 2.48 2.30 41.539
DE'LONGHI 10/10/2008 1.70 -0.14 -7.22 1.84 1.80 1.81 1.70 39.700
DATALOGIC 10/10/2008 5.81 -0.09 -1.55 5.90 5.65 5.90 5.59 32.176
DADA 10/10/2008 6.57 -0.93 -11.93 7.50 6.88 7.10 6.54 29.168
FIDIA 10/10/2008 2.90 -0.34 -10.76 3.25 2.85 2.90 2.70 28.800
MEDIASET 10/10/2008 3.84 -0.04 -0.96 3.88 3.61 4.06 3.61 27.837
CR ARTIGIANO 10/10/2008 2.07 -0.16 -7.27 2.23 2.06 2.15 2.05 26.497
MARIELLA BURANI 10/10/2008 13.92 -0.13 -0.97 14.05 13.70 14.43 13.70 25.923
BANCA IFIS 10/10/2008 5.87 -0.40 -6.25 6.27 6.00 6.03 5.87 25.904
ACEGAS APS 10/10/2008 4.70 -0.31 -6.09 5.01 4.75 4.75 4.65 24.747
CSP INT CALZE 10/10/2008 0.95 -0.01 -1.34 0.96 0.95 0.95 0.88 24.309
DATA SERVICE 10/10/2008 1.36 -0.12 -8.43 1.48 1.33 1.46 1.32 23.010
FILATURA POLLONE 10/10/2008 0.31 -0.04 -12.13 0.35 0.29 0.32 0.31 23.000
EMAK SPA 10/10/2008 3.55 -0.28 -7.35 3.83 3.50 3.67 3.40 21.163
GEFRAN SPA 10/10/2008 3.18 -0.16 -4.72 3.34 3.14 3.25 3.05 16.805
CEMBRE 10/10/2008 3.35 -0.10 -3.10 3.45 3.25 3.36 3.11 13.100
DIGITAL BROS 10/10/2008 2.55 -0.15 -5.48 2.70 2.55 2.60 2.35 12.669
MEDIOLANUM 10/10/2008 2.95 -0.16 -5.24 3.11 2.94 3.05 2.83 11.748
CDC POINT SPA 10/10/2008 1.13 -0.17 -12.34 1.30 1.20 1.20 1.13 10.764
CAD IT 10/10/2008 4.40 -0.43 -8.45 4.83 4.66 4.66 4.20 10.575
POLIGRAF.S.FAUST 10/10/2008 8.70 -0.90 -9.41 9.60 8.70 9.00 8.70 6.950
LAVORWASH 10/10/2008 1.65 0.00 0.00 1.65 1.61 1.65 1.61 6.196
CRESPI SPA 10/10/2008 0.51 -0.06 -9.90 0.57 0.57 0.51 0.49 6.100
GRANITIFIANDRE 10/10/2008 4.28 -0.24 -5.31 4.52 4.31 4.60 4.12 5.619
GR CER RICCHETTI 10/10/2008 1.35 -0.03 -1.82 1.38 1.35 1.38 1.27 5.527
IRCE SPA 10/10/2008 1.70 -0.10 -5.31 1.80 1.80 1.80 1.70 5.425
ACOTEL GROUP 10/10/2008 50.00 -5.36 -9.26 55.36 52.50 52.50 49.00 4.783
AUTOGRILL 10/10/2008 6.08 -0.20 -3.18 6.28 5.98 6.13 5.67 4.511
CENT LATTE TORIN 10/10/2008 1.96 -0.08 -4.03 2.04 2.00 2.00 1.95 4.409
SABAF S.P.A 10/10/2008 16.52 -0.73 -4.15 17.25 16.89 16.89 15.63 4.111
EL EN 10/10/2008 17.25 -1.15 -6.10 18.40 17.69 17.69 16.63 3.671
SOL SPA 10/10/2008 3.50 0.00 0.00 3.50 3.30 3.50 3.30 3.623
MIRATO SPA 10/10/2008 6.00 -0.38 -5.18 6.38 6.98 6.20 6.00 3.400
IT WAY SPA 10/10/2008 3.65 -0.37 -8.59 4.02 3.98 3.98 3.65 3.283
EDISON 10/10/2008 0.96 -0.04 -4.24 1.00 0.97 0.97 0.88 2.900
BCA POP SPOLETO 10/10/2008 4.89 -0.25 -4.89 5.14 4.90 5.05 4.63 2.304
MONDO TV 10/10/2008 3.92 -0.35 -8.22 4.27 3.92 4.19 3.90 2.092
ENGINEER INFORM 10/10/2008 15.30 -0.89 -5.32 16.19 15.89 15.89 15.00 1.817
REPLY 10/10/2008 15.10 -1.31 -7.57 16.41 16.00 16.00 14.58 1.534
BUZZI UNICEM SPA 10/10/2008 8.40 -0.51 -5.75 8.91 8.30 8.79 8.11 1.051
AEROPORT FIRENZE 10/10/2008 16.21 -0.99 -5.50 17.20 17.00 17.00 16.21 1.036
DMAIL 10/10/2008 4.28 -0.57 -11.61 4.85 4.36 4.48 4.25 800
TAS 10/10/2008 13.80 -0.60 -4.29 14.40 13.40 13.98 13.40 702
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.