|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| AP MOELLER-MAERS-A- |
22/05/2013 |
40,520.00 |
580.00 |
1.47 |
39,940.00 |
40,000.00 |
40,520.00 |
39,900.00 |
432 |
| AP MOELLER-MAERS-B- |
22/05/2013 |
42,480.00 |
480.00 |
1.16 |
42,000.00 |
41,960.00 |
42,640.00 |
41,920.00 |
5.937 |
| CARLSBERG -B- |
22/05/2013 |
571.00 |
-0.50 |
-0.09 |
571.50 |
574.50 |
574.50 |
568.50 |
302.548 |
| CHR. HANSEN HOLDING |
22/05/2013 |
206.60 |
2.80 |
1.36 |
203.80 |
209.40 |
210.70 |
206.00 |
356.352 |
| COLOPLAST -B- |
14/11/2012 |
1,291.00 |
-22.00 |
-1.64 |
1,313.00 |
1,317.00 |
1,317.00 |
1,291.00 |
57.480 |
| D/S NORDEN |
19/12/2011 |
131.30 |
-0.90 |
-0.68 |
132.20 |
132.00 |
133.20 |
130.80 |
108.967 |
| DANISCO |
18/05/2011 |
699.00 |
-0.50 |
-0.07 |
699.50 |
699.00 |
699.50 |
698.50 |
110.939 |
| DANSKE BANK |
22/05/2013 |
106.30 |
3.30 |
3.28 |
103.00 |
103.90 |
107.40 |
103.50 |
4.079.280 |
| DSV |
22/05/2013 |
141.30 |
1.90 |
1.39 |
139.40 |
139.00 |
141.90 |
139.00 |
547.933 |
| FLSMIDTH & CO. |
22/05/2013 |
306.00 |
-1.10 |
-0.36 |
307.10 |
308.60 |
308.60 |
305.00 |
410.197 |
| GENMAB |
02/07/2010 |
59.65 |
18.74 |
38.12 |
40.91 |
67.90 |
67.90 |
56.25 |
2.054.030 |
| GN STORE NORD |
22/05/2013 |
113.40 |
-1.00 |
-0.86 |
114.40 |
115.00 |
115.00 |
112.60 |
643.154 |
| H. LUNDBECK |
22/05/2013 |
115.00 |
-1.00 |
-0.85 |
116.00 |
116.00 |
116.20 |
114.80 |
117.231 |
| JYSKE BANK |
22/05/2013 |
235.40 |
0.10 |
0.04 |
235.30 |
235.40 |
235.70 |
232.40 |
102.925 |
| NKT HOLDING |
27/12/2012 |
205.60 |
-0.40 |
-0.19 |
206.00 |
206.00 |
206.00 |
203.90 |
28.219 |
| NORDEA BANK |
22/05/2013 |
72.95 |
1.30 |
1.84 |
71.65 |
71.80 |
73.10 |
71.80 |
773.897 |
| NORDEA BANK |
20/06/2011 |
66.75 |
-0.85 |
-1.23 |
67.60 |
68.35 |
67.00 |
66.45 |
7.974.571 |
| NOVO NORDISK -B- |
22/05/2013 |
989.00 |
-0.50 |
-0.05 |
989.50 |
990.50 |
996.00 |
988.00 |
769.037 |
| NOVOZYMES -B- |
28/11/2011 |
164.30 |
0.00 |
0.00 |
164.30 |
164.30 |
164.30 |
164.30 |
261.145 |
| NOVOZYMES -B- |
22/05/2013 |
201.80 |
0.30 |
0.15 |
201.50 |
202.00 |
202.20 |
199.70 |
350.351 |
| PANDORA |
22/05/2013 |
200.00 |
-24.70 |
-10.66 |
224.70 |
207.00 |
207.00 |
196.00 |
11.055.920 |
| SEVAN MARINE |
19/01/2010 |
9.42 |
-0.18 |
-1.79 |
9.60 |
9.60 |
9.60 |
9.26 |
9.187.164 |
| SYDBANK |
27/06/2012 |
93.40 |
0.25 |
0.27 |
93.15 |
92.80 |
92.90 |
92.80 |
29.186 |
| TDC A/S |
22/05/2013 |
48.56 |
-0.09 |
-0.18 |
48.65 |
48.88 |
49.15 |
48.18 |
1.678.975 |
| TOPDANMARK |
22/05/2013 |
148.00 |
-1.00 |
-0.66 |
149.00 |
150.00 |
150.00 |
147.10 |
247.388 |
| TRYGVESTA |
22/05/2013 |
501.00 |
-2.50 |
-0.49 |
503.50 |
506.50 |
506.50 |
498.90 |
57.610 |
| VESTAS WIND SYSTEMS |
22/05/2013 |
73.30 |
2.20 |
3.18 |
71.10 |
71.45 |
73.50 |
71.45 |
2.988.604 |
| WILLIAM DEMANT HLDG |
22/05/2013 |
473.10 |
-2.30 |
-0.48 |
475.40 |
475.50 |
476.00 |
470.30 |
52.240 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |
