Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
Indices Ibex 35 London Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holland HongKong
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
ACCOR 26/01/2010 36.45 -0.07 -0.18 36.52 36.14 36.46 35.86 568.547
AIR LIQUIDE 30/08/2010 81.67 -0.76 -0.91 82.43 82.64 82.69 81.46 314.497
AIR LIQUIDE 26/01/2010 78.21 0.97 1.28 77.24 76.75 78.35 76.01 948.530
ALCATEL-LUCENT 30/08/2010 2.06 0.03 1.62 2.03 2.07 2.09 2.04 12.751.850
ALCATEL-LUCENT 26/01/2010 2.44 0.04 1.66 2.40 2.39 2.44 2.36 25.248.166
Alcatel-Lucent 02/09/2010 2.74 0.06 2.24 2.68 2.74 2.75 2.71 5.041.510
Alpharma Inc. 01/09/2010 9.69 0.00 0.00 9.69 9.69 9.69 9.69 500
ALSTOM 26/01/2010 49.58 0.15 0.31 49.43 49.14 49.78 48.67 1.895.844
ALSTOM 30/08/2010 37.50 -0.71 -1.81 38.20 38.33 38.41 37.30 940.427
Arcelor Mittal 02/09/2010 31.17 0.73 2.41 30.44 31.00 31.20 30.71 4.140.641
ARCELORMITTAL REG 26/01/2010 29.60 -0.51 -1.67 30.10 29.66 30.17 29.20 14.201.424
Arlington Asset Investment Corp. 02/09/2010 20.39 -0.41 -1.92 20.80 20.94 20.94 20.31 35.183
AXA 30/08/2010 12.27 -0.22 -1.71 12.49 12.62 12.63 12.16 6.214.234
AXA 26/01/2010 15.52 -0.03 -0.16 15.54 15.30 15.54 15.21 10.179.717
Banco Santander-Chile 02/09/2010 88.52 -1.28 -1.41 89.80 89.80 90.51 87.98 155.139
BNP PARIBAS 26/01/2010 52.70 1.07 2.14 51.63 51.00 52.70 50.55 4.545.744
BNP PARIBAS 30/08/2010 49.12 -0.63 -1.22 49.75 50.40 50.43 48.90 1.945.313
BNP Residential Properties Inc. 15/07/2009 10.00 0.00 0.00 10.00 10.00 10.00 10.00 0
BOUYGUES 26/01/2010 36.76 0.34 0.94 36.42 36.09 36.89 36.00 1.544.565
BOUYGUES 30/08/2010 32.05 -0.40 -1.20 32.45 32.55 32.85 31.98 790.268
CA, Inc. 02/09/2010 18.67 0.10 0.54 18.57 18.56 18.68 18.37 2.753.442
CAI International Inc. 02/09/2010 14.61 0.17 1.19 14.44 14.45 14.70 14.32 32.049
CAP GEMINI 30/08/2010 33.66 0.07 0.21 33.59 33.75 33.90 33.46 371.511
CAP GEMINI 26/01/2010 33.30 0.27 0.83 33.03 32.90 33.36 32.81 988.136
CARREFOUR 26/01/2010 36.12 0.89 2.62 35.23 34.88 36.12 34.80 2.981.075
CARREFOUR 30/08/2010 36.11 0.40 1.12 35.72 35.70 36.22 35.48 1.856.998
CREDIT AGRICOLE 30/08/2010 10.19 -0.06 -0.58 10.25 10.36 10.38 10.17 3.420.751
CREDIT AGRICOLE 26/01/2010 11.87 -0.13 -1.05 11.99 11.81 11.98 11.67 8.533.288
CREDIT AGRICOLE SA 17/12/2007 0.34 0.00 0.00 0.34 0.34 0.34 0.34 0
Credit Suisse Group 02/09/2010 45.32 0.24 0.54 45.08 44.92 45.33 44.81 600.483
DANONE 26/01/2010 42.23 0.23 0.56 42.00 41.61 42.40 41.51 2.223.547
DANONE 30/08/2010 42.35 -0.24 -0.56 42.59 42.64 42.68 42.07 819.287
DEXIA 26/01/2010 4.52 0.05 1.17 4.47 4.40 4.55 4.40 3.135.569
DEXIA 30/08/2010 3.32 -0.04 -1.15 3.36 3.36 3.39 3.29 1.065.889
Dollar General Corp. 02/09/2010 28.70 0.68 2.48 28.02 28.12 28.88 28.02 620.700
EADS 26/01/2010 14.01 0.06 0.40 13.96 13.87 14.16 13.79 1.860.926
EDF 30/08/2010 31.96 -0.09 -0.28 32.05 32.22 32.34 31.82 372.439
EDF 26/01/2010 40.17 -0.29 -0.72 40.46 40.17 40.32 39.91 1.492.817
EKSPORTFINANS 13/05/2010 11.22 0.00 0.00 11.22 11.22 11.22 11.22 0
Enel SpA 19/12/2007 57.70 0.00 0.00 57.70 57.70 57.70 57.70 0
ESSILOR INTL 30/08/2010 48.05 0.08 0.17 47.97 48.13 48.30 47.90 439.906
ESSILOR INTL 26/01/2010 41.86 0.09 0.21 41.78 41.46 41.86 41.21 487.297
Evergreen Income Advantage Fund 02/09/2010 9.77 0.02 0.21 9.75 9.74 9.82 9.65 304.317
FRANCE TELECOM 30/08/2010 15.93 -0.57 -3.46 16.50 15.91 16.05 15.84 23.141.136
FRANCE TELECOM 26/01/2010 16.86 0.04 0.21 16.83 16.79 16.86 16.63 9.742.325
France Telecom 02/09/2010 20.74 0.07 0.34 20.67 20.63 20.75 20.54 880.099
GDF SUEZ 26/01/2010 28.21 0.20 0.72 28.01 27.96 28.27 27.89 3.888.393
GDF SUEZ 30/08/2010 24.84 0.19 0.78 24.65 24.69 25.08 24.65 1.949.950
GDF SUEZ 02/09/2010 19.43 0.18 0.94 19.25 19.43 19.43 19.43 280
Glencairn Gold Corp. 04/12/2007 0.18 0.00 0.00 0.18 0.18 0.18 0.18 0
Laclede Group Inc. 02/09/2010 34.05 -0.34 -0.98 34.39 34.33 34.45 33.79 77.546
LAFARGE 26/01/2010 56.53 -0.28 -0.49 56.81 56.32 56.77 56.02 1.334.833
LAFARGE 30/08/2010 36.36 -0.06 -0.16 36.42 36.65 36.79 36.15 494.511
LAGARDERE SCA N 26/01/2010 27.60 -0.40 -1.41 28.00 27.90 28.08 27.31 868.171
LAGARDERE SCA N 30/08/2010 28.50 -0.43 -1.44 28.92 29.00 29.32 28.22 350.315
LVMH 30/08/2010 91.60 -0.07 -0.08 91.67 92.00 92.25 90.98 333.463
LVMH 26/01/2010 79.44 1.64 2.17 77.80 77.05 79.48 76.70 1.399.116
MICHELIN 26/01/2010 56.19 0.70 1.29 55.49 55.11 56.31 54.71 1.029.077
MICHELIN 30/08/2010 58.82 -1.20 -1.96 60.02 60.17 60.25 58.31 393.301
PERNOD RICARD 30/08/2010 60.65 0.35 0.58 60.30 60.32 60.80 60.03 329.040
PERNOD RICARD 26/01/2010 57.50 -0.25 -0.43 57.75 57.23 57.52 56.78 589.067
PEUGEOT 30/08/2010 20.89 0.05 0.24 20.84 21.00 21.15 20.80 879.022
PEUGEOT 26/01/2010 24.87 0.52 2.17 24.35 24.21 24.98 23.85 2.436.314
PPR 26/01/2010 88.25 0.96 1.12 87.29 86.66 88.29 86.13 332.963
PPR 10/10/2008 0.47 0.00 0.00 0.47 0.47 0.47 0.47 0
PPR 30/08/2010 102.50 -0.75 -0.72 103.25 103.65 103.65 101.70 211.959
RENAULT 26/01/2010 34.97 -0.10 -0.27 35.07 34.74 35.20 34.20 3.571.522
RENAULT 30/08/2010 32.11 -0.44 -1.31 32.54 32.80 32.90 31.88 677.868
SAINT GOBAIN 30/08/2010 28.49 -0.27 -0.91 28.76 28.99 29.00 28.33 1.334.992
SAINT GOBAIN 26/01/2010 35.03 0.27 0.78 34.77 34.42 35.03 34.00 3.065.140
SANOFI-AVENTIS 30/08/2010 45.56 0.30 0.67 45.26 45.40 45.94 44.89 2.491.467
SANOFI-AVENTIS 26/01/2010 54.42 0.76 1.45 53.66 53.05 54.60 53.03 3.774.633
SCHNEIDER ELECTRIC 30/08/2010 83.18 -0.86 -1.01 84.04 84.49 84.92 82.75 354.862
SCHNEIDER ELECTRIC 26/01/2010 76.88 0.28 0.37 76.60 75.80 77.00 75.42 920.697
STE GENERALE-A- 30/08/2010 40.19 -0.27 -0.64 40.45 40.86 40.95 40.01 1.116.744
STE GENERALE-A- 26/01/2010 43.52 0.49 1.15 43.03 42.60 43.75 42.31 4.372.620
STMICROELECTRONICS 02/09/2010 5.52 0.00 0.07 5.52 5.53 5.59 5.51 4.018.870
SUEZ ENV. CPY 26/01/2010 16.65 0.18 1.08 16.47 16.31 16.65 16.31 934.661
SUEZ ENV. CPY 30/08/2010 12.65 0.00 0.00 12.65 12.67 12.76 12.60 465.225
Suncor Energy Inc. 02/09/2010 32.07 0.05 0.16 32.02 31.89 32.22 31.83 3.781.124
TECHNIP 30/08/2010 51.58 -0.39 -0.74 51.97 52.06 52.63 51.40 283.593
TECHNIP 26/01/2010 48.83 0.22 0.46 48.61 48.07 48.83 47.61 613.767
TOTAL 30/08/2010 36.75 -0.32 -0.84 37.07 37.21 37.34 36.66 5.112.662
TOTAL 26/01/2010 42.89 0.15 0.34 42.74 42.35 42.97 42.16 6.908.671
UNIBAIL-RODAMCO 26/01/2010 154.55 0.65 0.43 153.90 152.70 154.65 152.35 367.999
UNIBAIL-RODAMCO 30/08/2010 146.75 -1.95 -1.29 148.70 149.70 149.75 146.15 175.593
Unilever plc 02/09/2010 27.10 -0.04 -0.15 27.14 26.99 27.12 26.94 935.288
United-Guardian Inc. 02/09/2010 12.59 -0.26 -2.01 12.85 12.69 12.69 12.59 400
VALLOUREC 30/08/2010 65.96 -0.58 -0.86 66.54 67.20 67.50 65.40 453.596
VALLOUREC 26/01/2010 125.45 1.35 1.11 124.10 123.00 125.45 122.05 438.970
VEOLIA ENVIRONN. 30/08/2010 18.45 -0.04 -0.22 18.49 18.56 18.67 18.35 958.123
VEOLIA ENVIRONN. 26/01/2010 24.54 -0.06 -0.24 24.60 24.45 24.65 24.31 1.871.142
VINCI 30/08/2010 34.82 -0.36 -1.00 35.17 35.21 35.57 34.56 1.325.727
VINCI 26/01/2010 39.36 0.12 0.30 39.24 39.00 39.42 38.58 1.836.761
VIVENDI 26/01/2010 19.54 0.02 0.10 19.52 19.40 19.54 19.26 4.030.695
VIVENDI 30/08/2010 18.19 0.08 0.44 18.11 18.13 18.40 18.03 4.167.537
Vivo Participacoes S.A. 02/09/2010 24.56 0.39 1.64 24.17 24.20 24.57 24.01 1.140.059
Western Asset Emerging Markets Income Fund II Inc. 22/06/2010 9.90 0.00 0.00 9.90 9.90 9.90 9.90 0
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.