Paris market

Stock	Date	Close	Change	%	Previous	Open	High	Low	Volume
MSCI US TECH MAS	29/08/2008	5.11	-0.13	-2.45	5.24	5.18	5.18	5.11	11.787
EADS	29/08/2008	15.33	-0.23	-1.46	15.56	15.54	15.59	15.25	2.236.623
STMICROELECTRONI	29/08/2008	8.95	-0.13	-1.45	9.08	9.08	9.10	8.93	7.699.615
OBERTHUR CARD SY	29/08/2008	4.85	-0.07	-1.41	4.92	4.91	4.95	4.82	45.441
VEOLIA ENVIRON	29/08/2008	36.65	-0.11	-0.30	36.76	36.98	36.99	36.33	1.160.835
MAST.DOW JONES E	29/08/2008	80.36	-0.21	-0.26	80.57	80.76	80.76	80.36	598
ST.SM MSCI PAN E	29/08/2008	113.35	-0.15	-0.13	113.50	114.12	114.67	113.35	58.256
FTSEUR80 MAST UN	29/08/2008	41.93	0.02	0.05	41.91	41.98	41.98	41.93	39.715
MTS 10-15Y MAST	29/08/2008	119.93	0.06	0.05	119.87	120.31	120.47	119.93	5.801
ISHARES EURO STX	29/08/2008	33.66	0.03	0.09	33.63	33.63	33.82	33.54	117.417
MTS 3-5Y MAST	29/08/2008	113.78	0.11	0.10	113.67	113.76	113.80	113.65	372.189
TRACKS MSCI UTIL	29/08/2008	93.20	0.17	0.18	93.03	93.20	93.20	93.20	213
DJ EUR.ST.50MA.E	29/08/2008	34.91	0.07	0.20	34.84	34.87	35.08	34.78	455.714
EURO ST.50 EX	29/08/2008	34.59	0.11	0.32	34.48	34.52	34.69	34.43	170.412
SPDR EURO	29/08/2008	158.77	0.51	0.32	158.26	158.77	158.77	158.77	6.000
TRACKS MSCI CO.S	29/08/2008	65.83	0.23	0.35	65.60	65.83	65.83	65.83	1.079
TRACKS MSCI HLT	29/08/2008	51.20	0.20	0.39	51.00	51.40	51.40	51.20	370
TITANS MASTER UN	29/08/2008	18.58	0.08	0.44	18.50	18.40	18.58	18.40	130
CAC 40 MASTER UN	29/08/2008	46.32	0.21	0.46	46.11	46.23	46.63	46.11	507.971
EASY ETF EURCONS	29/08/2008	329.63	1.79	0.54	327.84	330.88	331.80	329.63	1.311
ISHARES STOXX 50	29/08/2008	29.28	0.17	0.59	29.11	29.19	29.28	29.15	11.904
EasyETF EURAUTO	29/08/2008	281.49	1.67	0.60	279.82	281.45	281.49	281.45	800
EASYETF EURO BNK	29/08/2008	335.86	2.28	0.69	333.58	333.98	335.86	333.98	20
TRACKS MSCI FINA	29/08/2008	48.74	0.35	0.72	48.39	48.81	49.14	48.74	1.060
FRANCE TELECOM	29/08/2008	20.14	0.16	0.78	19.98	20.14	20.25	19.81	8.825.434
MERCK AND CO INC	29/08/2008	24.57	0.19	0.78	24.38	24.51	24.57	24.38	260
TRACKS MSCI ENER	29/08/2008	94.85	0.95	1.02	93.90	94.40	95.00	94.40	945
THOMSON (EX:TMM)	29/08/2008	3.18	0.05	1.61	3.13	3.15	3.18	3.10	1.601.100
EASYETF EURO ENE	29/08/2008	480.42	8.12	1.72	472.30	480.42	480.42	480.42	6
EASYETF EURO UTI	29/08/2008	621.43	11.71	1.92	609.72	621.43	621.43	621.43	16
RHODIA	29/08/2008	13.34	0.28	2.19	13.06	13.05	13.48	13.05	1.030.250
EULER HERMES	29/08/2008	54.71	1.21	2.31	53.50	53.50	54.75	53.21	48.303
SPDR EUROPE 350	29/08/2008	139.95	3.53	2.59	136.42	139.95	139.95	139.95	203
EASYETF EURO INS	29/08/2008	256.41	10.36	4.22	246.05	256.00	256.42	256.00	1.380
EASYETF EURO MED	29/08/2008	256.41	10.36	4.22	246.05	256.00	256.42	256.00	1.380