Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
CAC 40 MASTER UN 08/01/2009 33.55 -0.19 -0.55 33.73 33.40 33.75 32.98 742.070
DJ EUR.ST.50MA.E 08/01/2009 25.32 -0.25 -0.96 25.56 25.28 25.46 24.95 2.197.043
EADS 08/01/2009 13.42 -0.19 -1.37 13.61 13.36 13.49 13.10 2.219.720
EASYETF ASPI EUR 08/01/2009 67.78 -0.92 -1.34 68.70 67.78 67.78 67.78 7
EASYETF EURO BNK 08/01/2009 183.28 -3.12 -1.67 186.40 183.27 183.28 183.27 2.000
EASYETF EURO ENE 08/01/2009 358.54 -4.01 -1.12 362.55 355.00 358.54 355.00 21
EASYETF EURO HLT 08/01/2009 398.08 -2.57 -0.64 400.65 398.37 398.94 394.63 6.700
EASYETF EURO INS 08/01/2009 175.10 -2.20 -1.25 177.30 173.21 175.10 172.40 17.800
EASYETF EURO MED 08/01/2009 175.10 -2.20 -1.25 177.30 173.21 175.10 172.40 17.800
EASYETF EURO UTI 08/01/2009 490.00 1.70 0.35 488.30 490.00 490.00 490.00 1
EULER HERMES 08/01/2009 36.00 -1.50 -3.90 37.50 37.00 37.59 36.00 17.195
EURO ST.50 EX 08/01/2009 25.08 -0.48 -1.84 25.55 25.28 25.35 25.07 173.426
FRANCE TELECOM 08/01/2009 20.37 0.27 1.34 20.11 20.08 20.55 19.86 8.266.502
FTSEUR80 MAST UN 08/01/2009 30.30 -0.33 -1.08 30.63 30.28 30.30 30.28 5.070
ISHARES EURO STX 08/01/2009 25.24 -0.29 -1.12 25.53 25.22 25.38 24.90 458.311
ISHARES STOXX 50 08/01/2009 21.79 -0.02 -0.09 21.81 21.55 21.79 21.45 222.258
MAST.DOW JONES E 08/01/2009 63.88 -1.30 -1.96 65.18 64.87 64.87 63.50 3.451
MERCK AND CO INC 08/01/2009 21.26 -0.34 -1.57 21.60 21.32 21.39 20.92 751
MSCI US TECH MAS 08/01/2009 3.62 -0.04 -1.08 3.66 3.65 3.65 3.62 1.483
MTS 10-15Y MAST 08/01/2009 126.68 0.97 0.77 125.71 126.68 126.68 126.68 13
MTS 3-5Y MAST 08/01/2009 120.97 0.37 0.31 120.60 120.60 120.97 120.38 120.518
RHODIA 08/01/2009 4.93 -0.08 -1.51 5.01 4.90 5.11 4.86 1.684.749
SPDR EURO 08/01/2009 116.70 -1.81 -1.53 118.51 116.70 116.70 116.70 125
SPDR EUROPE 350 08/01/2009 103.93 -0.65 -0.62 104.58 103.93 103.93 103.93 22
ST.SM MSCI PAN E 08/01/2009 84.51 -0.20 -0.24 84.71 83.90 84.54 83.35 18.684
STMICROELECTRONI 08/01/2009 5.00 -0.17 -3.31 5.18 5.08 5.09 4.94 4.166.545
STOXX50 EX 08/01/2009 21.72 -0.40 -1.80 22.12 21.80 21.80 21.72 35.981
THOMSON (EX:TMM) 08/01/2009 1.18 -0.00 -0.09 1.18 1.15 1.19 1.12 4.500.566
TITANS MASTER UN 08/01/2009 14.23 -0.17 -1.17 14.40 14.32 14.41 14.22 118.071
TRACKS MSCI CO.D 08/01/2009 33.35 -1.29 -3.72 34.64 33.35 33.35 33.35 159
TRACKS MSCI CO.S 08/01/2009 57.61 -0.82 -1.40 58.43 57.61 57.61 57.61 91
TRACKS MSCI ENER 08/01/2009 74.21 -0.79 -1.05 75.00 74.46 75.34 74.21 638
TRACKS MSCI FINA 08/01/2009 28.55 -0.60 -2.07 29.15 28.45 29.17 28.45 8.144
TRACKS MSCI HLT 08/01/2009 46.13 -0.44 -0.94 46.57 46.35 46.35 46.13 221
TRACKS MSCI INDU 08/01/2009 56.60 -1.57 -2.70 58.17 56.60 56.60 56.60 72
TRACKS MSCI MAT 08/01/2009 75.00 -3.02 -3.80 78.02 76.47 76.47 75.00 266
TRACKS MSCI UTIL 08/01/2009 73.34 0.19 0.26 73.15 73.94 73.94 72.18 278
VEOLIA ENVIRON 08/01/2009 21.45 0.10 0.47 21.35 21.23 21.63 21.02 1.945.085
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.