Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
CAC 40 MASTER UN 07/10/2008 37.42 -0.13 -0.34 37.55 38.62 38.75 36.90 3.991.845
DJ EUR.ST.50MA.E 07/10/2008 30.01 0.05 0.16 29.96 30.71 30.84 29.62 2.094.320
EADS 07/10/2008 11.37 -0.27 -2.20 11.64 12.01 12.30 11.28 4.649.037
EASY ETF EURCONS 07/10/2008 250.84 0.43 0.17 250.41 250.00 250.84 250.00 42
EasyETF EURAUTO 07/10/2008 297.93 44.99 21.69 252.94 252.42 297.93 252.42 2.500
EASYETF EURO BNK 07/10/2008 290.58 -22.71 -7.25 313.29 290.58 290.58 290.58 501
EASYETF EURO HLT 07/10/2008 414.71 -23.75 -5.29 438.46 425.35 425.35 414.60 3.964
EASYETF EURO TEC 07/10/2008 229.55 -4.27 -1.83 233.82 229.55 229.55 229.55 2
EASYETF EURO UTI 07/10/2008 513.22 -1.95 -0.38 515.17 512.00 513.22 512.00 13
EULER HERMES 07/10/2008 44.01 -3.74 -7.26 47.75 47.75 47.75 43.00 41.400
EURO ST.50 EX 07/10/2008 29.19 0.08 0.27 29.11 29.66 29.66 28.77 1.234.957
FRANCE TELECOM 07/10/2008 19.77 0.21 1.04 19.56 19.89 20.12 19.36 19.077.456
FRESCO B E STOXX 07/10/2008 29,000.00 -900.00 -3.02 29,900.00 28,950.00 29,000.00 28,940.00 40
FTSEUR80 MAST UN 07/10/2008 34.88 -0.71 -1.96 35.59 35.60 35.60 34.68 58.118
ISHARES EURO STX 07/10/2008 28.77 0.04 0.14 28.73 29.47 29.50 28.42 787.092
ISHARES STOXX 50 07/10/2008 25.41 -0.01 -0.04 25.42 25.81 25.87 25.81 392.063
MAST.DOW JONES E 07/10/2008 72.64 -0.25 -0.34 72.89 74.12 74.12 72.62 14.808
MERCK AND CO INC 07/10/2008 22.60 -0.82 -3.63 23.42 21.75 22.61 21.75 1.177
MSCI US TECH MAS 07/10/2008 4.14 -0.01 -0.24 4.15 4.19 4.20 4.14 151.362
MTS 10-15Y MAST 07/10/2008 123.90 1.03 0.84 122.87 123.20 123.90 123.09 10.560
MTS 3-5Y MAST 07/10/2008 116.53 -0.08 -0.07 116.61 116.45 116.57 116.12 194.089
OBERTHUR CARD SY 07/10/2008 6.69 0.01 0.15 6.68 6.68 6.69 6.68 223.428
RHODIA 07/10/2008 9.44 0.42 4.55 9.02 9.66 9.66 9.09 2.198.321
SPDR EURO 07/10/2008 133.07 -3.62 -2.59 136.69 136.41 136.41 133.07 22.457
SPDR EUROPE 350 07/10/2008 120.60 2.29 1.91 118.31 122.22 122.22 117.81 4.412
ST.SM MSCI PAN E 07/10/2008 96.36 -0.29 -0.30 96.65 97.87 97.87 97.87 52.694
STMICROELECTRONI 07/10/2008 6.93 0.19 2.76 6.74 6.93 7.10 6.66 10.923.987
STOXX50 EX 07/10/2008 25.62 -0.09 -0.36 25.71 25.19 25.93 25.19 187.383
THOMSON (EX:TMM) 07/10/2008 1.64 -0.13 -6.63 1.77 1.83 1.87 1.63 6.135.217
TRACKS MSCI CO.D 07/10/2008 36.22 -1.08 -2.84 37.30 37.00 38.69 36.22 9.175
TRACKS MSCI CO.S 07/10/2008 64.09 -0.47 -0.73 64.56 63.54 64.09 63.38 274
TRACKS MSCI ENER 07/10/2008 75.58 1.27 1.70 74.31 75.82 76.50 74.13 2.671
TRACKS MSCI FINA 07/10/2008 41.73 -5.41 -10.97 47.14 43.91 43.91 41.50 9.830
TRACKS MSCI HLT 07/10/2008 49.30 0.57 1.16 48.73 49.61 49.90 49.01 13.171
TRACKS MSCI INDU 07/10/2008 61.87 -0.42 -0.67 62.29 62.20 62.20 62.20 728
TRACKS MSCI UTIL 07/10/2008 80.74 -0.07 -0.09 80.81 80.00 81.13 80.00 3.940
VEOLIA ENVIRON 07/10/2008 24.94 -1.16 -4.13 26.10 26.91 27.10 24.80 3.988.670
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.