 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| EASYETF EURO INS |
29/08/2008 |
256.41 |
10.36 |
4.22 |
246.05 |
256.00 |
256.42 |
256.00 |
1.380 |
| EASYETF EURO MED |
29/08/2008 |
256.41 |
10.36 |
4.22 |
246.05 |
256.00 |
256.42 |
256.00 |
1.380 |
| SPDR EUROPE 350 |
29/08/2008 |
139.95 |
3.53 |
2.59 |
136.42 |
139.95 |
139.95 |
139.95 |
203 |
| EULER HERMES |
29/08/2008 |
54.71 |
1.21 |
2.31 |
53.50 |
53.50 |
54.75 |
53.21 |
48.303 |
| RHODIA |
29/08/2008 |
13.34 |
0.28 |
2.19 |
13.06 |
13.05 |
13.48 |
13.05 |
1.030.250 |
| EASYETF EURO UTI |
29/08/2008 |
621.43 |
11.71 |
1.92 |
609.72 |
621.43 |
621.43 |
621.43 |
16 |
| EASYETF EURO ENE |
29/08/2008 |
480.42 |
8.12 |
1.72 |
472.30 |
480.42 |
480.42 |
480.42 |
6 |
| THOMSON (EX:TMM) |
29/08/2008 |
3.18 |
0.05 |
1.61 |
3.13 |
3.15 |
3.18 |
3.10 |
1.601.100 |
| TRACKS MSCI ENER |
29/08/2008 |
94.85 |
0.95 |
1.02 |
93.90 |
94.40 |
95.00 |
94.40 |
945 |
| MERCK AND CO INC |
29/08/2008 |
24.57 |
0.19 |
0.78 |
24.38 |
24.51 |
24.57 |
24.38 |
260 |
| FRANCE TELECOM |
29/08/2008 |
20.14 |
0.16 |
0.78 |
19.98 |
20.14 |
20.25 |
19.81 |
8.825.434 |
| TRACKS MSCI FINA |
29/08/2008 |
48.74 |
0.35 |
0.72 |
48.39 |
48.81 |
49.14 |
48.74 |
1.060 |
| EASYETF EURO BNK |
29/08/2008 |
335.86 |
2.28 |
0.69 |
333.58 |
333.98 |
335.86 |
333.98 |
20 |
| EasyETF EURAUTO |
29/08/2008 |
281.49 |
1.67 |
0.60 |
279.82 |
281.45 |
281.49 |
281.45 |
800 |
| ISHARES STOXX 50 |
29/08/2008 |
29.28 |
0.17 |
0.59 |
29.11 |
29.19 |
29.28 |
29.15 |
11.904 |
| EASY ETF EURCONS |
29/08/2008 |
329.63 |
1.79 |
0.54 |
327.84 |
330.88 |
331.80 |
329.63 |
1.311 |
| CAC 40 MASTER UN |
29/08/2008 |
46.32 |
0.21 |
0.46 |
46.11 |
46.23 |
46.63 |
46.11 |
507.971 |
| TITANS MASTER UN |
29/08/2008 |
18.58 |
0.08 |
0.44 |
18.50 |
18.40 |
18.58 |
18.40 |
130 |
| TRACKS MSCI HLT |
29/08/2008 |
51.20 |
0.20 |
0.39 |
51.00 |
51.40 |
51.40 |
51.20 |
370 |
| TRACKS MSCI CO.S |
29/08/2008 |
65.83 |
0.23 |
0.35 |
65.60 |
65.83 |
65.83 |
65.83 |
1.079 |
| SPDR EURO |
29/08/2008 |
158.77 |
0.51 |
0.32 |
158.26 |
158.77 |
158.77 |
158.77 |
6.000 |
| EURO ST.50 EX |
29/08/2008 |
34.59 |
0.11 |
0.32 |
34.48 |
34.52 |
34.69 |
34.43 |
170.412 |
| DJ EUR.ST.50MA.E |
29/08/2008 |
34.91 |
0.07 |
0.20 |
34.84 |
34.87 |
35.08 |
34.78 |
455.714 |
| TRACKS MSCI UTIL |
29/08/2008 |
93.20 |
0.17 |
0.18 |
93.03 |
93.20 |
93.20 |
93.20 |
213 |
| MTS 3-5Y MAST |
29/08/2008 |
113.78 |
0.11 |
0.10 |
113.67 |
113.76 |
113.80 |
113.65 |
372.189 |
| ISHARES EURO STX |
29/08/2008 |
33.66 |
0.03 |
0.09 |
33.63 |
33.63 |
33.82 |
33.54 |
117.417 |
| MTS 10-15Y MAST |
29/08/2008 |
119.93 |
0.06 |
0.05 |
119.87 |
120.31 |
120.47 |
119.93 |
5.801 |
| FTSEUR80 MAST UN |
29/08/2008 |
41.93 |
0.02 |
0.05 |
41.91 |
41.98 |
41.98 |
41.93 |
39.715 |
| ST.SM MSCI PAN E |
29/08/2008 |
113.35 |
-0.15 |
-0.13 |
113.50 |
114.12 |
114.67 |
113.35 |
58.256 |
| MAST.DOW JONES E |
29/08/2008 |
80.36 |
-0.21 |
-0.26 |
80.57 |
80.76 |
80.76 |
80.36 |
598 |
| VEOLIA ENVIRON |
29/08/2008 |
36.65 |
-0.11 |
-0.30 |
36.76 |
36.98 |
36.99 |
36.33 |
1.160.835 |
| OBERTHUR CARD SY |
29/08/2008 |
4.85 |
-0.07 |
-1.41 |
4.92 |
4.91 |
4.95 |
4.82 |
45.441 |
| STMICROELECTRONI |
29/08/2008 |
8.95 |
-0.13 |
-1.45 |
9.08 |
9.08 |
9.10 |
8.93 |
7.699.615 |
| EADS |
29/08/2008 |
15.33 |
-0.23 |
-1.46 |
15.56 |
15.54 |
15.59 |
15.25 |
2.236.623 |
| MSCI US TECH MAS |
29/08/2008 |
5.11 |
-0.13 |
-2.45 |
5.24 |
5.18 |
5.18 |
5.11 |
11.787 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |