Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Open High Low Volume
CAC 40 MASTER UN 29/08/2008 46.32 0.21 0.46 46.11 46.23 46.63 46.11 507.971
DJ EUR.ST.50MA.E 29/08/2008 34.91 0.07 0.20 34.84 34.87 35.08 34.78 455.714
EADS 29/08/2008 15.33 -0.23 -1.46 15.56 15.54 15.59 15.25 2.236.623
EASY ETF EURCONS 29/08/2008 329.63 1.79 0.54 327.84 330.88 331.80 329.63 1.311
EasyETF EURAUTO 29/08/2008 281.49 1.67 0.60 279.82 281.45 281.49 281.45 800
EASYETF EURO BNK 29/08/2008 335.86 2.28 0.69 333.58 333.98 335.86 333.98 20
EASYETF EURO ENE 29/08/2008 480.42 8.12 1.72 472.30 480.42 480.42 480.42 6
EASYETF EURO INS 29/08/2008 256.41 10.36 4.22 246.05 256.00 256.42 256.00 1.380
EASYETF EURO MED 29/08/2008 256.41 10.36 4.22 246.05 256.00 256.42 256.00 1.380
EASYETF EURO UTI 29/08/2008 621.43 11.71 1.92 609.72 621.43 621.43 621.43 16
EULER HERMES 29/08/2008 54.71 1.21 2.31 53.50 53.50 54.75 53.21 48.303
EURO ST.50 EX 29/08/2008 34.59 0.11 0.32 34.48 34.52 34.69 34.43 170.412
FRANCE TELECOM 29/08/2008 20.14 0.16 0.78 19.98 20.14 20.25 19.81 8.825.434
FTSEUR80 MAST UN 29/08/2008 41.93 0.02 0.05 41.91 41.98 41.98 41.93 39.715
ISHARES EURO STX 29/08/2008 33.66 0.03 0.09 33.63 33.63 33.82 33.54 117.417
ISHARES STOXX 50 29/08/2008 29.28 0.17 0.59 29.11 29.19 29.28 29.15 11.904
MAST.DOW JONES E 29/08/2008 80.36 -0.21 -0.26 80.57 80.76 80.76 80.36 598
MERCK AND CO INC 29/08/2008 24.57 0.19 0.78 24.38 24.51 24.57 24.38 260
MSCI US TECH MAS 29/08/2008 5.11 -0.13 -2.45 5.24 5.18 5.18 5.11 11.787
MTS 10-15Y MAST 29/08/2008 119.93 0.06 0.05 119.87 120.31 120.47 119.93 5.801
MTS 3-5Y MAST 29/08/2008 113.78 0.11 0.10 113.67 113.76 113.80 113.65 372.189
OBERTHUR CARD SY 29/08/2008 4.85 -0.07 -1.41 4.92 4.91 4.95 4.82 45.441
RHODIA 29/08/2008 13.34 0.28 2.19 13.06 13.05 13.48 13.05 1.030.250
SPDR EURO 29/08/2008 158.77 0.51 0.32 158.26 158.77 158.77 158.77 6.000
SPDR EUROPE 350 29/08/2008 139.95 3.53 2.59 136.42 139.95 139.95 139.95 203
ST.SM MSCI PAN E 29/08/2008 113.35 -0.15 -0.13 113.50 114.12 114.67 113.35 58.256
STMICROELECTRONI 29/08/2008 8.95 -0.13 -1.45 9.08 9.08 9.10 8.93 7.699.615
THOMSON (EX:TMM) 29/08/2008 3.18 0.05 1.61 3.13 3.15 3.18 3.10 1.601.100
TITANS MASTER UN 29/08/2008 18.58 0.08 0.44 18.50 18.40 18.58 18.40 130
TRACKS MSCI CO.S 29/08/2008 65.83 0.23 0.35 65.60 65.83 65.83 65.83 1.079
TRACKS MSCI ENER 29/08/2008 94.85 0.95 1.02 93.90 94.40 95.00 94.40 945
TRACKS MSCI FINA 29/08/2008 48.74 0.35 0.72 48.39 48.81 49.14 48.74 1.060
TRACKS MSCI HLT 29/08/2008 51.20 0.20 0.39 51.00 51.40 51.40 51.20 370
TRACKS MSCI UTIL 29/08/2008 93.20 0.17 0.18 93.03 93.20 93.20 93.20 213
VEOLIA ENVIRON 29/08/2008 36.65 -0.11 -0.30 36.76 36.98 36.99 36.33 1.160.835
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.