 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| STMICROELECTRONI |
04/09/2008 |
8.63 |
-0.51 |
-5.33 |
9.14 |
9.05 |
9.08 |
8.62 |
13.638.407 |
| FRANCE TELECOM |
04/09/2008 |
19.86 |
-0.43 |
-2.08 |
20.29 |
20.26 |
20.29 |
19.85 |
11.318.111 |
| EADS |
04/09/2008 |
15.20 |
-0.94 |
-5.51 |
16.14 |
16.11 |
16.11 |
15.20 |
4.267.443 |
| VEOLIA ENVIRON |
04/09/2008 |
34.11 |
-1.90 |
-5.02 |
36.01 |
35.93 |
35.98 |
33.85 |
3.698.092 |
| CAC 40 MASTER UN |
04/09/2008 |
44.62 |
-1.39 |
-2.93 |
46.01 |
46.06 |
46.11 |
44.57 |
2.870.077 |
| DJ EUR.ST.50MA.E |
04/09/2008 |
34.04 |
-0.87 |
-2.43 |
34.91 |
35.00 |
35.00 |
33.98 |
1.990.893 |
| THOMSON (EX:TMM) |
04/09/2008 |
3.34 |
-0.10 |
-2.82 |
3.44 |
3.45 |
3.48 |
3.35 |
1.661.963 |
| RHODIA |
04/09/2008 |
13.28 |
-0.57 |
-3.94 |
13.85 |
13.90 |
14.05 |
13.25 |
1.295.199 |
| EURO ST.50 EX |
04/09/2008 |
33.63 |
-1.02 |
-2.86 |
34.65 |
34.59 |
34.59 |
33.63 |
524.768 |
| ISHARES EURO STX |
04/09/2008 |
32.79 |
-1.03 |
-2.98 |
33.82 |
33.59 |
33.65 |
32.79 |
323.975 |
| MTS 3-5Y MAST |
04/09/2008 |
114.48 |
0.29 |
0.26 |
114.19 |
113.92 |
114.48 |
113.92 |
143.514 |
| ISHARES STOXX 50 |
04/09/2008 |
28.14 |
-0.70 |
-2.36 |
28.84 |
28.91 |
28.91 |
28.14 |
116.472 |
| OBERTHUR CARD SY |
04/09/2008 |
5.20 |
0.02 |
0.39 |
5.18 |
5.09 |
5.21 |
5.09 |
50.887 |
| FTSEUR80 MAST UN |
04/09/2008 |
41.13 |
-1.12 |
-2.62 |
42.25 |
41.57 |
41.57 |
41.13 |
45.163 |
| EULER HERMES |
04/09/2008 |
53.03 |
-2.17 |
-3.79 |
55.20 |
55.15 |
55.20 |
52.50 |
40.489 |
| STOXX50 EX |
04/09/2008 |
28.72 |
-0.82 |
-2.78 |
29.54 |
28.72 |
28.72 |
28.72 |
20.000 |
| ST.SM MSCI PAN E |
04/09/2008 |
110.91 |
-2.40 |
-2.07 |
113.31 |
113.72 |
113.72 |
110.91 |
17.559 |
| TRACKS MSCI FINA |
04/09/2008 |
48.28 |
-1.51 |
-2.97 |
49.79 |
49.25 |
49.25 |
48.28 |
17.392 |
| MAST.DOW JONES E |
04/09/2008 |
80.09 |
-1.07 |
-1.30 |
81.16 |
81.03 |
81.13 |
80.00 |
15.580 |
| SPDR EURO |
04/09/2008 |
155.25 |
-5.60 |
-3.44 |
160.85 |
157.24 |
157.24 |
155.25 |
7.032 |
| MSCI US TECH MAS |
04/09/2008 |
5.03 |
-0.10 |
-1.93 |
5.13 |
5.07 |
5.07 |
5.03 |
3.445 |
| EASYETF EURO UTI |
04/09/2008 |
607.54 |
-9.44 |
-1.53 |
616.98 |
607.54 |
607.54 |
607.54 |
2.890 |
| EASYETF EURO TEL |
04/09/2008 |
497.44 |
-10.54 |
-2.04 |
507.98 |
505.02 |
505.02 |
497.44 |
816 |
| MERCK AND CO INC |
04/09/2008 |
23.87 |
0.02 |
0.08 |
23.85 |
23.86 |
24.00 |
23.72 |
740 |
| TITANS MASTER UN |
04/09/2008 |
18.32 |
-0.18 |
-0.96 |
18.50 |
18.54 |
18.54 |
18.32 |
623 |
| TRACKS MSCI HLT |
04/09/2008 |
50.95 |
-0.24 |
-0.47 |
51.19 |
51.15 |
51.15 |
50.95 |
530 |
| SPDR EUROPE 350 |
04/09/2008 |
138.50 |
-0.97 |
-0.69 |
139.47 |
139.00 |
139.00 |
138.50 |
316 |
| EASY ETF EURCONS |
04/09/2008 |
329.54 |
-13.05 |
-3.81 |
342.59 |
329.54 |
329.54 |
329.54 |
200 |
| TRACKS MSCI MAT |
04/09/2008 |
126.56 |
-0.14 |
-0.11 |
126.70 |
127.95 |
127.95 |
126.56 |
155 |
| EASYETF EURO ENE |
04/09/2008 |
450.00 |
-8.57 |
-1.84 |
458.57 |
458.08 |
461.95 |
450.00 |
96 |
| TRACKS MSCI CO.S |
04/09/2008 |
66.90 |
-0.30 |
-0.45 |
67.20 |
66.90 |
66.90 |
66.90 |
58 |
| TRACKS MSCI UTIL |
04/09/2008 |
90.62 |
-1.60 |
-1.73 |
92.22 |
90.62 |
90.62 |
90.62 |
55 |
| EASYETF EURO BNK |
04/09/2008 |
330.78 |
-10.96 |
-3.21 |
341.74 |
330.78 |
330.78 |
330.78 |
17 |
| TRACKS MSCI INDU |
04/09/2008 |
82.00 |
-1.50 |
-1.80 |
83.50 |
82.00 |
82.00 |
82.00 |
13 |
| MTS 10-15Y MAST |
04/09/2008 |
119.98 |
-0.19 |
-0.16 |
120.17 |
119.98 |
119.98 |
119.98 |
1 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |