 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Stock |
Date |
Close |
Change |
% |
Previous |
Open |
High |
Low |
Volume |
| CAC 40 MASTER UN |
05/09/2008 |
43.66 |
-0.96 |
-2.11 |
44.62 |
44.46 |
44.46 |
43.39 |
2.201.309 |
| DJ EUR.ST.50MA.E |
05/09/2008 |
33.17 |
-0.87 |
-2.51 |
34.04 |
33.81 |
33.84 |
32.98 |
2.077.193 |
| EADS |
05/09/2008 |
14.68 |
-0.53 |
-3.36 |
15.20 |
15.10 |
15.28 |
14.66 |
4.780.079 |
| EASYETF ASPI EUR |
05/09/2008 |
85.04 |
-3.54 |
-4.00 |
88.58 |
85.04 |
85.04 |
85.04 |
644 |
| EASYETF EURO BNK |
05/09/2008 |
322.86 |
-7.92 |
-2.36 |
330.78 |
327.40 |
327.40 |
322.86 |
200 |
| EASYETF EURO ENE |
05/09/2008 |
440.00 |
-10.00 |
-2.22 |
450.00 |
440.00 |
440.00 |
440.00 |
8 |
| EASYETF EURO INS |
05/09/2008 |
248.71 |
-13.35 |
-5.09 |
262.06 |
248.71 |
248.71 |
248.71 |
80 |
| EASYETF EURO MED |
05/09/2008 |
248.71 |
-13.35 |
-5.09 |
262.06 |
248.71 |
248.71 |
248.71 |
80 |
| EASYETF EURO TEC |
05/09/2008 |
281.60 |
-34.14 |
-10.68 |
315.74 |
285.61 |
285.61 |
281.60 |
1.204 |
| EASYETF EURO UTI |
05/09/2008 |
587.00 |
-20.54 |
-3.36 |
607.54 |
590.00 |
590.00 |
587.00 |
5 |
| EULER HERMES |
05/09/2008 |
51.00 |
-2.03 |
-3.72 |
53.03 |
52.50 |
53.00 |
50.55 |
101.437 |
| EURO ST.50 EX |
05/09/2008 |
33.10 |
-0.53 |
-1.56 |
33.63 |
33.47 |
33.47 |
32.80 |
452.868 |
| FRANCE TELECOM |
05/09/2008 |
19.33 |
-0.54 |
-2.64 |
19.86 |
19.73 |
19.85 |
19.30 |
14.352.928 |
| FTSEUR80 MAST UN |
05/09/2008 |
40.26 |
-0.87 |
-2.11 |
41.13 |
40.29 |
40.29 |
40.03 |
15.231 |
| ISHARES EURO STX |
05/09/2008 |
31.82 |
-0.97 |
-2.90 |
32.79 |
32.53 |
32.58 |
31.81 |
656.694 |
| ISHARES STOXX 50 |
05/09/2008 |
27.83 |
-0.31 |
-1.09 |
28.14 |
28.02 |
28.02 |
27.78 |
250.585 |
| MAST.DOW JONES E |
05/09/2008 |
79.29 |
-0.80 |
-0.99 |
80.09 |
79.83 |
79.83 |
78.94 |
14.487 |
| MERCK AND CO INC |
05/09/2008 |
24.06 |
0.19 |
0.79 |
23.87 |
24.10 |
24.10 |
24.06 |
300 |
| MSCI US TECH MAS |
05/09/2008 |
4.91 |
-0.12 |
-2.35 |
5.03 |
4.99 |
4.99 |
4.91 |
107.425 |
| MTS 10-15Y MAST |
05/09/2008 |
121.46 |
1.48 |
1.24 |
119.98 |
121.00 |
121.46 |
121.00 |
25.500 |
| MTS 3-5Y MAST |
05/09/2008 |
114.77 |
0.29 |
0.25 |
114.48 |
114.58 |
114.77 |
114.56 |
236 |
| OBERTHUR CARD SY |
05/09/2008 |
5.09 |
-0.11 |
-2.10 |
5.20 |
5.14 |
5.19 |
5.09 |
109.588 |
| RHODIA |
05/09/2008 |
12.90 |
-0.38 |
-2.83 |
13.28 |
13.04 |
13.30 |
12.84 |
1.566.642 |
| SPDR EUROPE 350 |
05/09/2008 |
133.91 |
-4.59 |
-3.30 |
138.50 |
134.52 |
134.52 |
133.27 |
4.532 |
| ST.SM MSCI PAN E |
05/09/2008 |
107.89 |
-3.02 |
-2.67 |
110.91 |
110.22 |
110.22 |
107.89 |
97.352 |
| STMICROELECTRONI |
05/09/2008 |
8.15 |
-0.48 |
-5.40 |
8.63 |
8.42 |
8.46 |
8.09 |
16.823.640 |
| THOMSON (EX:TMM) |
05/09/2008 |
3.21 |
-0.13 |
-3.80 |
3.34 |
3.29 |
3.35 |
3.20 |
2.612.595 |
| TITANS MASTER UN |
05/09/2008 |
17.96 |
-0.36 |
-1.95 |
18.32 |
18.14 |
18.14 |
17.96 |
1.750 |
| TRACKS MSCI ENER |
05/09/2008 |
86.81 |
-3.58 |
-3.93 |
90.39 |
87.50 |
87.50 |
85.98 |
2.530 |
| TRACKS MSCI FINA |
05/09/2008 |
46.80 |
-1.48 |
-3.01 |
48.28 |
47.76 |
47.76 |
46.80 |
4.300 |
| TRACKS MSCI HLT |
05/09/2008 |
50.69 |
-0.26 |
-0.51 |
50.95 |
50.25 |
50.69 |
50.25 |
3.500 |
| TRACKS MSCI INDU |
05/09/2008 |
77.97 |
-4.03 |
-4.91 |
82.00 |
77.97 |
77.97 |
77.97 |
300 |
| TRACKS MSCI MAT |
05/09/2008 |
120.95 |
-5.61 |
-4.36 |
126.56 |
122.96 |
122.96 |
120.60 |
60 |
| TRACKS MSCI UTIL |
05/09/2008 |
88.01 |
-2.61 |
-2.87 |
90.62 |
88.20 |
88.20 |
88.01 |
194 |
| VEOLIA ENVIRON |
05/09/2008 |
32.66 |
-1.45 |
-4.14 |
34.11 |
33.60 |
34.00 |
32.59 |
2.692.777 |
|
|
|
| Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes. |