Sao Paulo market

Stock	Date	Close	Change	%	Previous	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMBEV PN	08/01/2009	101.80	-1.58	-1.52	103.38	35.10	101.29	100.59	54.83	0.8323	-11.53
ARACRUZ PNB N1	08/01/2009	2.93	-0.04	-1.28	2.97	80.92	2.57	2.24	89.29	0.0893	38.13
BRADESCO PN N1	08/01/2009	24.39	0.04	0.16	24.35	55.29	23.73	24.15	50.46	0.1281	-14.90
BRADESPAR PN N1	08/01/2009	23.07	0.57	2.64	22.50	86.35	20.56	19.38	73.72	0.9210	36.37
BRASIL ON N1	08/01/2009	15.40	-0.36	-2.27	15.76	42.51	14.93	15.07	47.64	0.1832	-18.71
BRASILTELEC PNN1	08/01/2009	13.40	-0.19	-1.39	13.59	0.68	14.04	14.76	29.43	0.0521	-10.28
BRASILTPAR ON N1	08/01/2009	58.55	0.55	0.96	58.00	90.99	58.08	56.61	67.50	1.5141	20.67
BRASILTPAR PN N1	08/01/2009	17.65	0.11	0.63	17.54	7.51	18.45	19.13	39.27	0.2605	-10.05
BRASKEM PNA	08/01/2009	6.08	-0.02	-0.33	6.10	75.56	5.77	5.85	61.05	-0.2626	-29.55
CELESC PNB N2	08/01/2009	35.80	0.99	2.88	34.81	45.06	35.71	35.41	59.08	0.2257	16.95
CEMIG ON N1	08/01/2009	24.39	0.79	3.50	23.60	34.76	24.10	25.03	40.31	-0.4936	21.19
CEMIG PN N1	08/01/2009	32.50	0.92	2.99	31.58	34.75	31.66	33.32	37.00	-0.8071	20.99
COMGAS PNA	08/01/2009	34.00	0.15	0.45	33.85	35.29	33.85	34.35	41.79	-0.1807	5.46
COPEL PNB	08/01/2009	24.81	0.00	0.00	24.81	24.13	24.81	25.78	30.76	-0.2002	11.60
ELETROBRAS ON	08/01/2009	26.21	-0.07	-0.27	26.28	20.20	26.35	27.11	34.94	0.0354	20.89
ELETROBRAS PNB	08/01/2009	24.72	0.22	0.91	24.50	25.74	24.59	25.19	37.81	0.2241	12.51
EMBRAER ON	08/01/2009	10.41	0.41	4.25	10.00	88.14	9.61	9.54	59.95	0.1773	-9.98
EMBRATEL PAR ON	08/01/2009	8.00	-0.20	-2.44	8.20	79.37	7.90	7.60	55.41	0.2159	-18.92
EMBRATEL PAR PN	08/01/2009	8.40	0.40	5.00	8.00	92.31	8.01	7.79	61.37	0.1351	-6.36
GERDAU PN N1	08/01/2009	18.79	1.20	7.41	17.59	99.77	16.10	15.39	77.84	0.8205	-10.68
ITAUBANCO PN N1	08/01/2009	28.58	0.17	0.60	28.41	60.89	27.63	27.71	55.16	0.7473	-19.92
ITAUSA PN N1	08/01/2009	8.52	0.09	1.08	8.43	57.66	8.34	8.44	48.74	0.1513	-28.79
KLABINRIOCELPNN1	08/01/2009	3.79	0.26	7.78	3.53	87.50	3.51	3.46	62.05	0.0506	18.90
PETROBRAS ON	08/01/2009	30.95	1.55	5.57	29.40	93.08	28.52	26.16	76.80	1.1822	32.65
PETROBRAS PN	08/01/2009	25.50	1.05	4.51	24.45	94.29	23.73	21.87	78.02	0.9362	29.96
SABESP ON N1	08/01/2009	27.69	1.47	5.92	26.22	70.28	27.42	26.06	62.70	0.8951	-16.73
SID NACIONAL ON	08/01/2009	37.55	2.44	7.64	35.11	98.48	31.70	28.95	76.73	2.3263	36.31
SOUZA CRUZ ON	08/01/2009	46.50	-0.32	-0.68	46.82	46.36	45.11	46.05	38.15	0.1556	-12.26
TELE CL SUL ON	08/01/2009	5.23	0.17	3.44	5.06	12.69	5.19	5.86	31.83	-0.2471	-36.14
TELE CL SUL PN	08/01/2009	3.35	0.23	7.93	3.12	28.76	3.17	3.50	38.40	-0.0813	-6.84
TELEMAR NL PNA	08/01/2009	53.05	-1.94	-3.43	54.99	1.41	56.84	59.46	33.15	0.1428	-10.30
TELEMAR ON	08/01/2009	34.61	-0.14	-0.40	34.75	3.92	37.49	38.00	38.90	0.5865	-18.38
TELEMAR PN	08/01/2009	29.60	0.10	0.34	29.50	6.32	32.14	33.20	33.98	-0.0212	-10.60
TELEMIG PART PN	08/01/2009	35.18	0.48	1.40	34.70	27.34	34.90	35.52	44.57	0.1019	-29.29
TELESP PN	08/01/2009	42.65	-0.14	-0.32	42.79	4.17	45.04	46.89	20.89	-1.2808	-5.50
TRACTEBEL ON	08/01/2009	18.15	0.30	1.70	17.85	11.48	18.39	18.97	35.70	-0.1922	25.23
TRANPAULIST PNN1	08/01/2009	42.05	0.56	1.37	41.49	23.85	41.73	43.45	32.16	-0.7081	0.91
USIMINAS PN	08/01/2009	31.29	1.24	4.39	30.05	97.53	28.28	26.36	73.83	1.3935	30.96
VAL R DOCE AN	08/01/2009	28.51	1.02	3.91	27.49	81.52	25.80	24.59	74.46	0.8782	24.79
VAL R DOCE ON	08/01/2009	32.38	1.38	4.68	31.00	81.21	29.37	27.73	73.30	1.1747	30.85
VCP PN N1	08/01/2009	19.75	0.77	4.11	18.98	97.99	18.58	16.29	82.15	0.7487	22.33