Ibex 35

Stock	Date	Close	Change	%	Previous	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABENGOA	29/07/2010	20.03	-0.40	-1.91	20.43	78.28	19.44	19.06	62.03	0.7897	-46.63
ABERTIS -A-	29/07/2010	13.34	-0.16	-1.18	13.50	39.36	13.64	13.78	25.71	0.2114	-51.68
ACCIONA	29/07/2010	70.33	-0.01	-0.01	70.34	82.50	68.75	67.40	79.19	1.0380	-51.48
ACERINOX	29/07/2010	13.28	-0.20	-1.46	13.48	65.71	13.18	12.94	64.56	0.0811	-19.53
ACS	29/07/2010	33.50	0.44	1.33	33.06	84.21	32.57	32.23	68.16	0.4686	-43.32
ARCELORMITTAL REG	29/07/2010	23.62	-0.53	-2.14	24.15	37.65	24.04	23.46	49.37	0.1054	-19.35
BANCO POPULAR R	29/07/2010	5.17	-0.06	-1.13	5.23	80.00	4.85	4.74	65.35	0.1488	-24.40
BANCO SABADELL R	29/07/2010	4.41	-0.01	-0.23	4.42	87.76	4.22	4.14	70.15	0.1529	-29.22
BANCO SANTANDER R	29/07/2010	10.26	-0.17	-1.62	10.43	76.15	10.02	9.83	56.87	0.3182	-29.58
BANESTO R	29/07/2010	7.96	-0.02	-0.25	7.98	84.78	7.60	7.43	69.68	0.2387	-27.38
BANKINTER R	29/07/2010	5.91	0.11	1.93	5.80	88.31	5.61	5.53	62.30	0.1664	-32.12
BBVA R	29/07/2010	10.48	-0.04	-0.38	10.52	88.10	9.45	9.21	63.28	0.3604	-2.50
BME	29/07/2010	20.40	0.09	0.44	20.31	99.52	19.80	19.26	85.11	0.3840	-4.20
CRIT.CAIXACORP	29/07/2010	3.79	-0.01	-0.26	3.80	87.50	3.68	3.63	62.26	0.0715	-29.43
EBRO PULEVA	26/07/2010	14.02	-0.07	-0.49	14.09	85.00	13.89	13.82	60.93	0.0255	1.69
ENAGAS	29/07/2010	14.35	0.12	0.85	14.23	93.03	13.68	13.69	52.84	0.1303	57.39
ENDESA	29/07/2010	19.41	0.23	1.21	19.18	90.16	18.61	18.32	74.48	0.1747	-38.87
FCC	29/07/2010	20.53	0.59	3.04	19.94	93.99	19.14	18.96	66.02	0.2208	-7.64
FERROVIAL	29/07/2010	6.65	-0.11	-1.59	6.76	86.96	6.50	6.04	74.02	0.2684	23.32
GAMESA	29/07/2010	7.61	-0.10	-1.28	7.71	75.22	7.37	7.27	64.52	0.0099	-25.48
GAS NATURAL SDG	29/07/2010	13.06	0.26	2.07	12.80	80.95	12.77	12.45	64.44	0.1770	-30.19
GRIFOLS A	29/07/2010	8.64	-0.09	-1.02	8.73	73.61	8.51	8.53	55.48	-0.0790	-35.03
HUARTE LAIN	29/07/2010	20.09	-1.38	-5.97	21.47	37.40	20.50	19.91	56.30	0.4210	8.41
IBERDROLA	29/07/2010	5.46	0.03	0.55	5.43	90.20	5.27	5.13	72.37	0.0631	-44.47
IBERDROLA RENOVABLE	29/07/2010	2.69	0.00	0.00	2.69	33.33	2.69	2.72	41.03	0.0062	-31.67
IBERIA	29/07/2010	2.55	-0.06	-2.25	2.61	65.85	2.50	2.43	60.66	0.0580	-9.80
INDITEX R	29/07/2010	51.20	-0.46	-0.87	51.66	51.32	51.15	50.09	57.87	1.0712	1.66
INDRA SISTEMAS -A-	29/07/2010	12.74	0.03	0.24	12.71	56.57	12.61	12.78	41.07	-0.2698	-27.92
MAPFRE	29/07/2010	2.60	0.02	0.78	2.58	72.22	2.49	2.45	68.89	0.0617	-25.08
RED EL CORPORACION	29/07/2010	33.48	-0.08	-0.24	33.56	86.32	32.62	31.76	79.18	0.3507	-55.43
REPSOL YPF	29/07/2010	18.30	0.04	0.22	18.26	80.15	17.90	17.58	73.76	0.2768	-23.02
SACYR VALLEHERMOSO	29/07/2010	4.00	-0.05	-1.22	4.05	58.14	3.94	3.99	58.42	-0.0824	-42.57
TECNICAS REUNIDAS	29/07/2010	40.89	0.10	0.24	40.79	92.45	39.73	39.38	61.09	0.3446	-19.56
TELECINCO	29/07/2010	8.88	-0.64	-6.39	9.52	52.41	8.76	8.33	60.98	0.2800	-19.20
TELEFONICA	29/07/2010	17.55	0.55	3.30	17.00	89.53	16.62	16.29	79.91	0.3112	-18.03