Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABENGOA 10/10/2008 10.92 -0.49 -4.49 11.41 12.28 12.91 14.08 17.44 -1.2430 12.49 Trend ABENGOA
ABERTIS 10/10/2008 12.30 -0.46 -3.84 12.76 22.77 13.58 13.86 23.40 -0.2716 15.94 Trend ABERTIS
ACCIONA 10/10/2008 70.60 -8.70 -10.78 79.30 6.03 93.05 107.71 9.01 -13.0092 70.60 Trend ACCIONA
ACERINOX 10/10/2008 9.98 -0.63 -6.16 10.61 13.21 11.52 11.87 24.02 -0.4507 19.18 Trend ACERINOX
ACS CONS Y SERV 10/10/2008 26.05 -1.83 -6.61 27.88 21.66 28.18 28.83 26.67 -0.5985 15.50 Trend ACS CONS Y SERV
ADOLFO DOMINGUEZ 10/10/2008 8.15 -0.87 -9.24 9.02 25.79 9.59 10.07 13.04 -0.6364 2.56 Trend ADOLFO DOMINGUEZ
AGUAS BARNA 10/10/2008 12.11 -0.50 -3.84 12.61 2.29 13.82 14.05 40.10 -0.8279 2.71 Trend AGUAS BARNA
AMPER 10/10/2008 3.76 -0.32 -7.36 4.08 5.00 4.55 5.01 18.88 -0.5923 -1.58 Trend AMPER
BANCO ANDALUCIA 10/10/2008 42.98 -2.72 -5.95 45.70 0.00 44.44 44.79 46.63 -0.7128 -24.71 Trend BANCO ANDALUCIA
BANCO GUIPUZCOANO 10/10/2008 5.82 -0.38 -5.82 6.20 0.00 6.50 6.63 16.44 -0.2859 -18.39 Trend BANCO GUIPUZCOANO
BANCO PASTOR 10/10/2008 5.93 -0.15 -2.54 6.08 20.21 6.15 6.25 33.11 -0.1367 -17.00 Trend BANCO PASTOR
BANCO POPULAR 10/10/2008 7.28 -0.45 -5.75 7.73 15.54 8.22 8.19 26.17 0.1077 -22.76 Trend BANCO POPULAR
BANCO VALENCIA 10/10/2008 6.98 -1.02 -12.19 8.00 5.88 8.26 8.13 30.95 -0.2277 -21.10 Trend BANCO VALENCIA
BANESTO 10/10/2008 9.49 -0.17 -1.76 9.66 36.45 9.72 9.64 42.32 0.0872 -20.56 Trend BANESTO
BARON DE LEY 10/10/2008 44.25 -0.75 -1.67 45.00 34.34 45.57 45.37 51.07 0.0513 -19.55 Trend BARON DE LEY
BAYER 10/10/2008 45.60 3.64 10.38 41.96 48.16 50.22 52.85 27.18 -1.9198 78.72 Trend BAYER
BBVA 10/10/2008 9.77 -0.78 -7.18 10.55 17.57 11.33 11.26 32.23 -0.1431 -2.62 Trend BBVA
BCO DE SABADELL 10/10/2008 5.22 -0.03 -0.58 5.25 19.18 5.40 5.53 24.56 -0.0350 -4.93 Trend BCO DE SABADELL
BEFESA 10/10/2008 16.50 -3.13 -15.78 19.63 6.93 20.11 21.38 27.66 -1.1955 -6.74 Trend BEFESA
BODEGAS RIOJANAS 10/10/2008 8.30 -0.20 -2.37 8.50 7.94 8.48 8.55 0.00 -0.0696 -33.42 Trend BODEGAS RIOJANAS
BSCH 10/10/2008 9.39 -0.91 -8.46 10.30 14.07 10.70 10.65 37.02 -0.2251 -9.82 Trend BSCH
CAMPOFRIO 10/10/2008 7.15 -0.36 -4.70 7.51 9.90 7.64 7.82 42.51 -0.3244 -36.33 Trend CAMPOFRIO
CAT OCCIDENTE 10/10/2008 12.68 -0.84 -6.29 13.52 17.81 14.23 15.45 20.03 -1.2005 4.32 Trend CAT OCCIDENTE
CEPSA 10/10/2008 69.05 0.00 0.00 69.05 20.00 69.20 69.29 42.86 -0.1505 -32.07 Trend CEPSA
CONS AUX FERR 10/10/2008 198.55 -8.85 -4.69 207.40 19.46 238.54 253.09 18.54 -15.3889 41.38 Trend CONS AUX FERR
CORP FIN ALBA 10/10/2008 23.26 -0.75 -3.09 24.01 17.73 27.04 28.68 21.76 -2.2837 -19.53 Trend CORP FIN ALBA
CRITERIA CAIXA CORP 10/10/2008 2.65 -0.14 -5.28 2.79 12.82 3.13 3.32 12.50 -0.1598 57.25 Trend CRITERIA CAIXA CORP
DINAMIA CAP PRIV 10/10/2008 10.32 -0.28 -2.62 10.60 5.73 12.13 13.56 26.81 -1.5047 26.58 Trend DINAMIA CAP PRIV
DOGI INT FABRICS 10/10/2008 0.52 -0.02 -3.57 0.54 53.85 0.53 0.52 52.38 -0.0120 -10.08 Trend DOGI INT FABRICS
DURO FELGUERA 10/10/2008 4.15 -0.18 -3.99 4.33 12.30 4.62 4.91 20.69 -0.3322 -2.97 Trend DURO FELGUERA
EADS 10/10/2008 10.00 -0.75 -7.04 10.75 7.50 11.89 12.82 20.58 -0.9044 -9.63 Trend EADS
EBRO PULEVA 10/10/2008 9.51 -0.39 -3.94 9.90 4.40 10.69 11.13 21.16 -0.4277 19.73 Trend EBRO PULEVA
ENCE 10/10/2008 3.09 -0.44 -12.43 3.53 5.83 4.35 4.50 25.16 -0.2901 96.19 Trend ENCE
ENDESA 10/10/2008 18.90 -1.17 -6.04 20.07 8.50 23.72 26.09 8.97 -2.1718 20.10 Trend ENDESA
ERCROS 10/10/2008 0.17 -0.01 -5.26 0.18 16.67 0.19 0.20 25.00 -0.0076 20.00 Trend ERCROS
ESPANOLA DE ZINC 10/10/2008 0.93 -0.09 -8.26 1.02 4.69 1.19 1.32 12.99 -0.1165 16.08 Trend ESPANOLA DE ZINC
FAES 10/10/2008 4.45 -0.13 -2.84 4.58 11.54 4.89 5.13 25.23 -0.2277 22.35 Trend FAES
FCC 10/10/2008 29.82 -0.69 -2.38 30.51 25.56 31.30 32.31 23.56 -0.7616 -8.73 Trend FCC
FERROVIAL 10/10/2008 25.60 -0.92 -3.61 26.52 14.37 29.32 31.81 9.43 -1.8044 49.52 Trend FERROVIAL
FUNESPANA 10/10/2008 5.09 -0.21 -3.81 5.30 21.67 5.22 5.11 56.58 0.1048 40.33 Trend FUNESPANA
GAMESA 10/10/2008 17.18 -0.95 -5.46 18.13 9.08 21.07 23.83 12.55 -2.6028 52.38 Trend GAMESA
GAS NATURAL 10/10/2008 21.87 -1.01 -4.92 22.88 35.90 25.21 26.12 29.68 -1.5474 -24.97 Trend GAS NATURAL
IBERDROLA 10/10/2008 5.39 -0.38 -6.81 5.77 17.71 6.71 6.95 25.80 -0.4133 13.07 Trend IBERDROLA
IBERIA 10/10/2008 1.25 -0.06 -4.58 1.31 7.89 1.55 1.76 9.52 -0.1639 116.13 Trend IBERIA
IBERPAPEL 10/10/2008 11.30 -0.70 -5.51 12.00 0.00 11.95 12.15 13.11 -0.2250 -43.33 Trend IBERPAPEL
INDITEX 10/10/2008 27.22 -0.17 -0.65 27.39 21.19 28.43 29.41 30.36 -0.7224 -4.83 Trend INDITEX
INDO INTL 10/10/2008 1.40 -0.05 -3.33 1.45 16.00 1.59 1.69 20.27 -0.0991 0.54 Trend INDO INTL
INDRA 10/10/2008 15.80 -0.33 -2.12 16.13 28.83 16.48 16.64 38.83 -0.2035 -4.50 Trend INDRA
INDUSTRIAS BESOS 10/10/2008 4.40 0.00 0.00 4.40 56.76 4.38 4.37 54.39 -0.0215 -21.65 Trend INDUSTRIAS BESOS
INMOB COLONIAL 10/10/2008 0.15 -0.02 -11.76 0.17 0.00 0.19 0.20 30.77 -0.0426 -55.41 Trend INMOB COLONIAL
JAZZTEL 10/10/2008 0.16 -0.01 -5.88 0.17 0.00 0.17 0.17 40.00 -0.0030 -27.59 Trend JAZZTEL
LINGOTES ESPEC. 10/10/2008 3.75 -0.07 -1.81 3.82 0.00 3.85 3.87 24.32 -0.0322 -49.52 Trend LINGOTES ESPEC.
MAPFRE 10/10/2008 2.45 -0.13 -5.35 2.58 16.85 2.90 2.96 27.82 -0.1092 -2.48 Trend MAPFRE
MECALUX 10/10/2008 14.19 -0.99 -6.58 15.18 8.29 14.94 15.11 44.34 -0.6083 -54.41 Trend MECALUX
METROVACESA 10/10/2008 49.50 -0.48 -0.96 49.98 67.07 50.03 50.40 30.99 -0.4821 -27.60 Trend METROVACESA
MIQUEL Y COSTAS 10/10/2008 8.90 -0.50 -5.29 9.40 6.82 9.34 9.37 41.10 -0.0709 -2.95 Trend MIQUEL Y COSTAS
NATRA 10/10/2008 5.15 -0.24 -4.94 5.39 42.95 5.49 5.70 35.57 -0.1954 5.63 Trend NATRA
NHH 10/10/2008 7.65 -0.98 -10.72 8.63 7.14 8.61 8.70 32.39 0.0154 4.45 Trend NHH
NICOLAS CORREA 10/10/2008 5.25 -0.42 -7.41 5.67 0.00 5.68 5.80 24.83 -0.0873 -10.11 Trend NICOLAS CORREA
OHL 10/10/2008 9.07 -0.10 -1.14 9.17 13.46 11.01 12.49 6.14 -1.9350 -31.21 Trend OHL
PAP Y CART EURO 10/10/2008 3.85 -0.20 -5.09 4.05 31.25 4.11 4.16 30.69 -0.0660 21.27 Trend PAP Y CART EURO
PESCANOVA 10/10/2008 26.52 -2.69 -8.62 29.21 5.88 29.38 29.82 1.60 -0.4671 82.93 Trend PESCANOVA
PRISA 10/10/2008 3.18 -0.22 -6.38 3.40 4.21 4.16 4.83 14.62 -0.6273 20.01 Trend PRISA
PROSEGUR 10/10/2008 19.29 -0.91 -4.46 20.20 11.34 22.53 23.58 23.61 -1.3199 3.65 Trend PROSEGUR
PULEVA BIOTECH 10/10/2008 1.11 -0.18 -13.95 1.29 0.00 1.43 1.49 14.52 -0.0722 31.22 Trend PULEVA BIOTECH
RED ELECTRICA 10/10/2008 27.98 -1.75 -5.88 29.73 11.51 33.19 34.85 15.66 -1.8400 31.13 Trend RED ELECTRICA
RENO DE MEDICI 10/10/2008 0.19 -0.01 -4.76 0.20 16.67 0.22 0.23 30.00 -0.0139 30.00 Trend RENO DE MEDICI
REPSOL 10/10/2008 16.59 -0.35 -2.08 16.94 13.12 19.36 19.60 35.33 -0.5699 33.02 Trend REPSOL
SEDA BARCELONA 10/10/2008 0.46 -0.08 -13.79 0.54 12.12 0.59 0.66 13.51 -0.0864 -7.77 Trend SEDA BARCELONA
SNIACE 10/10/2008 0.93 -0.07 -7.00 1.00 11.76 1.24 1.38 6.15 -0.1329 53.94 Trend SNIACE
SOL MELIA 10/10/2008 4.50 -0.36 -6.91 4.86 2.51 5.50 5.83 12.60 -0.2808 50.55 Trend SOL MELIA
SOS CUETARA 10/10/2008 10.64 -0.31 -2.75 10.95 3.56 11.48 12.19 11.54 -0.5971 90.50 Trend SOS CUETARA
TAVEX ALGODONERA 10/10/2008 0.69 -0.05 -6.67 0.74 6.56 0.95 1.10 0.00 -0.1430 126.38 Trend TAVEX ALGODONERA
TELEFONICA 10/10/2008 13.98 -1.19 -7.93 15.17 18.49 16.30 16.73 23.28 -0.3965 46.15 Trend TELEFONICA
TUBACEX 10/10/2008 3.10 -0.11 -3.43 3.21 7.30 3.82 4.20 18.18 -0.4685 25.41 Trend TUBACEX
UNION FENOSA 10/10/2008 15.95 -0.62 -3.73 16.57 25.84 16.85 16.98 14.71 -0.2939 5.11 Trend UNION FENOSA
UNIPAPEL 10/10/2008 11.10 -0.89 -7.10 11.99 0.00 12.02 12.13 37.96 -0.1604 5.85 Trend UNIPAPEL
URALITA 10/10/2008 4.98 -0.05 -0.99 5.03 5.45 5.23 5.34 16.88 -0.0864 -10.48 Trend URALITA
VIDRALA 10/10/2008 14.55 -0.94 -5.64 15.49 14.99 16.08 16.70 35.66 -0.8820 -20.76 Trend VIDRALA
VINICOLA DEL NORTE 10/10/2008 16.00 0.00 0.00 16.00 96.77 15.92 16.06 50.00 -0.1712 -41.17 Trend VINICOLA DEL NORTE
ZARDOYA OTIS 10/10/2008 14.87 -0.63 -3.96 15.50 26.91 15.28 15.37 35.87 0.2572 -8.81 Trend ZARDOYA OTIS
ZELTIA 10/10/2008 3.70 -0.16 -4.15 3.86 13.08 4.10 4.41 16.13 -0.2973 -24.46 Trend ZELTIA
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.