Mexico market

Stock	Date	Close	Change	%	Previous	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMERICA MOVIL L	04/07/2008	26.42	-0.25	-0.93	26.67	1.87	27.02	27.76	18.29	-0.7716	-1.92
ARA	04/07/2008	9.45	-0.07	-0.73	9.52	6.43	9.80	10.15	21.74	-0.4040	-11.61
BIMBO A	04/07/2008	64.55	-0.22	-0.34	64.77	28.31	66.24	65.68	47.72	-0.1322	44.92
CARSO TELECOM	04/07/2008	57.21	-0.46	-0.79	57.67	31.18	57.36	58.06	48.88	0.0070	-6.15
CEMEX CPO	04/07/2008	24.05	-0.13	-0.53	24.18	11.03	24.79	25.62	29.34	-1.1837	-25.03
CORP GEO B	04/07/2008	31.30	-0.25	-0.79	31.55	0.00	33.72	35.61	14.82	-1.6768	14.41
ELEKTRA *	04/07/2008	380.27	-0.89	-0.23	381.16	62.33	388.00	392.57	30.21	-0.1280	27.88
EMBOT ARCA	04/07/2008	37.50	0.00	0.00	37.50	11.11	37.72	38.01	34.83	-0.3764	-49.79
FEMSA UBD	04/07/2008	44.04	-0.51	-1.13	44.55	32.27	44.90	44.68	43.95	-0.3319	-21.24
GF BANORTE	04/07/2008	46.10	0.09	0.20	46.01	24.73	46.83	47.11	38.22	-0.4998	-30.02
GPO ALFA A	04/07/2008	70.89	-0.42	-0.59	71.31	5.86	73.12	73.76	35.14	-0.7174	34.29
GPO CARSO A1	04/07/2008	44.01	-1.43	-3.05	45.44	31.40	46.28	45.36	49.19	0.0588	46.33
GPO MEX B	04/07/2008	21.90	0.17	0.78	21.73	1.11	33.05	54.00	4.45	-14.3544	557.29
ICA	04/07/2008	61.58	-0.71	-1.13	62.29	5.81	64.28	65.76	27.32	-1.1424	-1.39
INBURSA O	04/07/2008	35.00	-0.66	-1.82	35.66	0.00	36.34	37.20	26.08	-0.2350	11.61
IUSACELL *	04/07/2008	98.23	0.37	0.44	97.86	46.40	100.60	105.55	14.62	-4.7473	42.49
KIMBER A	04/07/2008	39.58	-0.11	-0.28	39.69	1.27	41.80	43.17	19.35	-1.7744	-9.97
KOF L	04/07/2008	53.35	0.34	0.65	53.01	46.00	55.94	57.75	25.84	-1.5891	5.23
MODELO C	04/07/2008	51.41	-0.78	-1.47	52.19	20.31	52.37	53.24	41.59	-0.3820	-4.42
SORIANA B	04/07/2008	33.26	-0.24	-0.71	33.50	19.47	34.93	35.52	32.86	-0.5901	0.79
TELMEX L	04/07/2008	12.45	-0.04	-0.32	12.49	89.15	12.24	12.74	49.45	-1.4735	-86.39
VITRO	04/07/2008	16.80	-0.40	-2.33	17.20	2.06	17.34	17.84	29.68	-0.4040	-21.47
WALMEX	04/07/2008	39.93	-0.35	-0.86	40.28	5.17	40.55	41.45	33.85	-0.9100	-23.80