Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Spain Paris Dax Xetra Milan London Dow Jones Mexico Brasil
Values Up Down Volume Technical analysis
Stock Date Close Change % Previous Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
A.S. ROMA 04/09/2008 0.87 -0.02 -2.28 0.89 0.48 0.91 0.92 45.76 0.0043 -3.89 Trend A.S. ROMA
ACEA SPA 04/09/2008 11.49 -0.36 -3.05 11.85 46.32 11.72 11.41 62.10 0.1423 51.67 Trend ACEA SPA
ACEGAS APS 04/09/2008 5.28 -0.04 -0.82 5.32 69.23 5.29 5.24 53.85 0.0642 -28.52 Trend ACEGAS APS
ACOTEL GROUP 04/09/2008 72.09 -1.38 -1.83 73.47 61.17 71.34 71.89 47.92 -0.4189 28.88 Trend ACOTEL GROUP
ACQUE POTABILI 04/09/2008 2.14 -0.03 -1.56 2.17 52.70 2.15 2.14 44.22 -0.0114 -10.25 Trend ACQUE POTABILI
ACTELIOS 04/09/2008 6.87 -0.09 -1.33 6.96 45.45 6.97 6.89 62.50 0.0201 -15.54 Trend ACTELIOS
AEROPORT FIRENZE 04/09/2008 18.02 0.01 0.05 18.01 78.46 17.78 17.77 51.14 0.2590 -50.73 Trend AEROPORT FIRENZE
ALERION INDUSTR 04/09/2008 0.69 -0.01 -0.95 0.70 72.45 0.69 0.68 68.09 0.0061 -27.17 Trend ALERION INDUSTR
AMPLIFON SPA 04/09/2008 2.20 0.02 0.79 2.18 59.28 2.10 2.08 57.17 0.0783 -35.07 Trend AMPLIFON SPA
ASTALDI SPA 04/09/2008 5.30 -0.20 -3.58 5.50 53.91 5.28 5.24 50.85 0.0553 3.22 Trend ASTALDI SPA
AUTOGRILL 04/09/2008 8.83 -0.22 -2.46 9.05 78.62 8.62 8.64 55.53 0.1668 -39.62 Trend AUTOGRILL
B M PASCHI SIENA 04/09/2008 1.78 -0.06 -3.15 1.83 47.41 1.77 1.81 40.48 -0.0089 -2.34 Trend B M PASCHI SIENA
BANCA IFIS 04/09/2008 8.15 -0.17 -2.02 8.32 4.65 8.31 8.30 47.94 -0.0225 -30.28 Trend BANCA IFIS
BCA ERTURI-LAZIO 04/09/2008 6.57 -0.15 -2.13 6.72 23.44 6.66 6.76 39.67 -0.0186 -12.26 Trend BCA ERTURI-LAZIO
BCA FINNAT 04/09/2008 0.79 -0.01 -1.19 0.79 36.36 0.79 0.79 49.15 0.0030 40.06 Trend BCA FINNAT
BCA POP SPOLETO 04/09/2008 6.15 0.08 1.28 6.07 47.00 6.09 6.22 47.92 -0.0167 -28.03 Trend BCA POP SPOLETO
BCA PROFILO 04/09/2008 1.11 0.01 0.46 1.10 45.87 1.09 1.10 44.95 0.0012 -33.68 Trend BCA PROFILO
BEGHELLI SPA 04/09/2008 0.73 -0.02 -1.95 0.75 39.24 0.72 0.72 61.76 0.0086 -22.57 Trend BEGHELLI SPA
BENETTON GROUP 04/09/2008 0.95 -0.05 -4.38 1.00 43.49 0.96 0.94 58.43 -0.0035 23.96 Trend BENETTON GROUP
BIESSE 04/09/2008 7.92 -0.47 -5.28 8.39 36.71 8.17 8.07 52.77 -0.1341 -25.33 Trend BIESSE
BUZZI UNICEM SPA 04/09/2008 13.75 -0.61 -4.27 14.36 56.45 13.59 13.81 49.30 -0.0904 -5.60 Trend BUZZI UNICEM SPA
CAD IT 04/09/2008 7.00 -0.02 -0.30 7.02 45.21 6.99 7.05 56.85 -0.0221 -50.03 Trend CAD IT
CAIRO COMUNICATION 04/09/2008 2.48 -0.08 -3.18 2.56 30.68 2.56 2.54 36.68 0.0288 -1.68 Trend CAIRO COMUNICATION
CALTAGIRONE EDIT 04/09/2008 3.76 0.03 0.76 3.73 95.45 3.68 3.69 63.46 0.0099 22.75 Trend CALTAGIRONE EDIT
CARRARO 04/09/2008 4.63 -0.25 -4.95 4.89 56.85 4.50 4.48 53.35 0.0760 8.24 Trend CARRARO
CATTOLICA ASS 04/09/2008 32.12 -0.88 -2.57 33.00 47.28 32.24 32.27 43.22 0.5530 -38.94 Trend CATTOLICA ASS
CDC POINT SPA 04/09/2008 2.00 0.04 2.09 1.96 51.85 2.04 2.02 46.86 0.0131 -29.19 Trend CDC POINT SPA
CEMBRE 04/09/2008 4.69 -0.06 -1.25 4.75 8.50 4.78 4.87 25.71 -0.0694 15.70 Trend CEMBRE
CENT LATTE TORIN 04/09/2008 2.31 -0.02 -0.84 2.33 0.00 2.39 2.39 35.76 -0.0211 -41.20 Trend CENT LATTE TORIN
CHL 04/09/2008 0.29 -0.01 -2.02 0.29 34.78 0.29 0.30 28.23 -0.0061 28.78 Trend CHL
CLASS EDITORI 04/09/2008 1.03 -0.03 -2.37 1.06 62.50 0.97 0.93 68.36 0.0270 127.39 Trend CLASS EDITORI
CR ARTIGIANO 04/09/2008 2.65 -0.07 -2.44 2.72 70.45 2.63 2.58 60.00 0.0568 11.43 Trend CR ARTIGIANO
CRESPI SPA 04/09/2008 0.75 -0.01 -0.92 0.76 70.27 0.74 0.74 61.76 0.0008 3.33 Trend CRESPI SPA
CSP INT CALZE 04/09/2008 1.17 0.01 0.43 1.16 96.19 1.07 1.07 64.41 0.0018 16.99 Trend CSP INT CALZE
DADA 04/09/2008 11.40 -0.10 -0.86 11.50 19.51 11.58 11.64 32.20 0.0493 -27.72 Trend DADA
DATA SERVICE 04/09/2008 2.07 -0.07 -3.20 2.14 5.13 2.21 2.21 34.35 0.0311 -38.53 Trend DATA SERVICE
DATALOGIC 04/09/2008 6.22 -0.02 -0.30 6.23 52.94 6.25 6.23 44.90 0.0536 -52.83 Trend DATALOGIC
DAVIDE CAMPARI 04/09/2008 5.92 -0.09 -1.45 6.00 57.61 5.83 5.85 49.79 0.0729 -42.77 Trend DAVIDE CAMPARI
DE'LONGHI 04/09/2008 2.80 0.01 0.35 2.79 78.03 2.73 2.63 59.56 0.0438 0.70 Trend DE'LONGHI
DIGITAL BROS 04/09/2008 3.92 0.03 0.71 3.89 60.58 3.91 3.93 47.26 -0.0169 -38.26 Trend DIGITAL BROS
DMAIL 04/09/2008 6.01 -0.17 -2.78 6.18 0.00 6.19 6.27 37.82 -0.1533 -30.96 Trend DMAIL
DUCATI MOTOR HLD 04/09/2008 1.70 0.00 0.06 1.70 78.00 1.68 1.71 42.94 -0.0064 -6.17 Trend DUCATI MOTOR HLD
EDISON 04/09/2008 1.33 -0.02 -1.72 1.35 78.32 1.26 1.26 59.22 0.0026 37.49 Trend EDISON
EL EN 04/09/2008 25.37 -0.13 -0.51 25.50 85.32 24.76 24.37 64.13 0.5732 -22.79 Trend EL EN
EMAK SPA 04/09/2008 4.74 -0.00 -0.06 4.74 41.18 4.77 4.68 59.27 0.0484 -18.01 Trend EMAK SPA
ENGINEER INFORM 04/09/2008 23.23 -0.27 -1.15 23.50 5.70 24.04 24.90 20.09 -0.1930 2.73 Trend ENGINEER INFORM
ENI 04/09/2008 20.86 -0.47 -2.20 21.33 0.72 21.68 21.61 37.12 -0.1539 -16.43 Trend ENI
ERG 04/09/2008 12.90 -0.12 -0.93 13.02 13.97 13.39 13.25 47.51 0.1275 -33.14 Trend ERG
ESPRINET 04/09/2008 3.32 -0.27 -6.92 3.59 21.05 3.38 3.41 42.28 -0.0161 -21.96 Trend ESPRINET
FIDIA 04/09/2008 5.54 -0.10 -1.68 5.63 51.14 5.55 5.51 50.89 -0.0117 -8.86 Trend FIDIA
FILATURA POLLONE 04/09/2008 0.58 0.00 0.04 0.58 53.85 0.57 0.58 41.15 -0.0034 -44.34 Trend FILATURA POLLONE
GEFRAN SPA 04/09/2008 4.37 -0.09 -1.87 4.46 68.67 4.27 4.18 68.40 0.0448 0.40 Trend GEFRAN SPA
GR CER RICCHETTI 04/09/2008 1.61 -0.02 -1.23 1.63 46.67 1.59 1.60 43.24 -0.0029 121.42 Trend GR CER RICCHETTI
GRANITIFIANDRE 04/09/2008 6.25 0.05 0.85 6.20 20.14 6.40 6.58 23.03 -0.1523 46.64 Trend GRANITIFIANDRE
I GRANDI VIAGGI 04/09/2008 1.10 0.00 0.18 1.10 31.76 1.11 1.13 38.24 -0.0072 -7.48 Trend I GRANDI VIAGGI
INTERPUMP 04/09/2008 5.71 -0.11 -1.91 5.82 1.45 5.86 5.88 32.45 -0.0038 -35.84 Trend INTERPUMP
IRCE SPA 04/09/2008 2.59 0.05 1.89 2.54 97.14 2.52 2.49 60.56 0.0295 -29.11 Trend IRCE SPA
IT HOLDING 04/09/2008 0.45 -0.01 -3.10 0.47 32.33 0.46 0.47 41.38 0.0008 -0.28 Trend IT HOLDING
IT WAY SPA 04/09/2008 4.72 0.03 0.54 4.70 69.70 4.64 4.63 52.27 -0.0176 -36.47 Trend IT WAY SPA
JUVENTUS FC 04/09/2008 1.06 0.00 0.00 1.06 76.32 1.05 1.04 54.90 0.0249 -38.95 Trend JUVENTUS FC
LUXOTTICA 04/09/2008 17.70 -0.52 -2.83 18.22 78.90 17.15 17.07 58.62 0.3987 -18.58 Trend LUXOTTICA
MARCOLIN 04/09/2008 1.63 -0.02 -1.18 1.65 59.17 1.62 1.60 60.88 0.0148 2.37 Trend MARCOLIN
MARIELLA BURANI 04/09/2008 15.23 -0.17 -1.11 15.40 0.00 15.45 15.64 23.08 -0.1379 -56.05 Trend MARIELLA BURANI
MEDIASET 04/09/2008 4.88 -0.25 -4.90 5.13 47.79 4.88 4.87 45.77 0.0893 13.08 Trend MEDIASET
MEDIOLANUM 04/09/2008 3.04 -0.13 -3.94 3.17 71.11 2.98 2.97 53.54 0.0561 -3.38 Trend MEDIOLANUM
MELIORBANCA 04/09/2008 3.17 -0.01 -0.16 3.17 72.73 3.17 3.17 50.00 0.0082 -45.16 Trend MELIORBANCA
MIRATO SPA 04/09/2008 7.03 -0.08 -1.05 7.10 50.81 6.89 7.15 31.14 -0.1680 172.24 Trend MIRATO SPA
MONDO TV 04/09/2008 4.89 -0.21 -3.97 5.10 7.48 5.03 5.21 40.13 -0.0261 -65.12 Trend MONDO TV
NEGRI BOSSI 04/09/2008 0.50 -0.00 -0.29 0.50 36.67 0.49 0.49 51.41 0.0026 -16.04 Trend NEGRI BOSSI
OLIDATA SPA 04/09/2008 0.67 -0.01 -1.42 0.68 30.37 0.67 0.69 26.69 0.0014 -32.14 Trend OLIDATA SPA
POLIGRAF.S.FAUST 04/09/2008 15.23 -0.12 -0.79 15.35 38.73 15.16 15.24 43.81 0.1680 -33.46 Trend POLIGRAF.S.FAUST
REPLY 04/09/2008 21.41 -0.19 -0.87 21.60 60.67 21.81 21.28 66.50 0.3205 3.11 Trend REPLY
RISANAMENTO 04/09/2008 1.18 -0.06 -4.92 1.24 33.71 1.21 1.26 37.22 -0.0065 8.59 Trend RISANAMENTO
SABAF S.P.A 04/09/2008 17.35 -0.33 -1.86 17.68 65.19 17.51 17.41 55.35 0.0121 3.09 Trend SABAF S.P.A
SEAT PAG.GIALLE 04/09/2008 0.11 -0.00 -3.94 0.11 69.82 0.11 0.10 45.06 0.0066 -26.48 Trend SEAT PAG.GIALLE
SNAI ORD SPA 04/09/2008 3.61 -0.10 -2.76 3.71 39.77 3.67 3.67 46.31 0.0206 7.30 Trend SNAI ORD SPA
SNAM RETE GAS 04/09/2008 4.15 -0.02 -0.51 4.17 25.56 4.22 4.22 34.38 -0.0043 21.38 Trend SNAM RETE GAS
SOL SPA 04/09/2008 4.10 -0.12 -2.76 4.22 39.79 4.09 4.15 41.77 -0.0353 30.05 Trend SOL SPA
TAS 04/09/2008 22.15 0.73 3.61 21.42 55.64 20.58 19.21 65.09 1.0659 147.77 Trend TAS
TISCALI 04/09/2008 1.43 -0.05 -3.65 1.48 35.06 1.46 1.47 43.30 -0.0402 9.19 Trend TISCALI
TOD'S 04/09/2008 42.60 -0.61 -1.38 43.21 76.25 41.30 40.68 64.38 1.4085 -37.97 Trend TOD'S
TREVI-FIN INDUST 04/09/2008 12.97 -1.03 -6.82 14.00 0.00 14.96 15.11 22.80 -0.2434 0.86 Trend TREVI-FIN INDUST
VIAGGI VENTAGLIO 04/09/2008 0.36 -0.00 -0.69 0.36 23.42 0.36 0.38 28.47 -0.0105 17.00 Trend VIAGGI VENTAGLIO
español english français deutsch italiano português 日本# 汉语
Stocks, quotes, charts and other data or information about markets or forex is provided for informational purposes only, and is not intended for trading purposes.