Paris market

Stock	Date	Close	Change	%	Previous	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AIR LIQUIDE	22/07/2010	86.78	1.99	2.42	84.79	89.10	85.10	83.82	66.78	0.0801	-9.09
ALCATEL-LUCENT	22/07/2010	2.12	0.09	4.43	2.04	59.73	2.13	2.07	67.85	-0.0232	-16.10
ALSTOM	22/07/2010	37.17	1.02	2.92	36.15	43.19	37.99	38.41	51.67	-1.3650	-38.77
AXA	22/07/2010	13.22	0.48	3.95	12.74	62.96	13.21	13.06	58.90	-0.3252	-32.99
BNP PARIBAS	22/07/2010	49.85	2.27	5.03	47.59	78.41	49.16	47.84	62.79	-0.4438	-17.50
BOUYGUES	22/07/2010	32.24	0.99	3.30	31.25	46.11	31.82	32.40	51.30	-0.9997	-27.01
CAP GEMINI	22/07/2010	35.08	0.60	1.78	34.48	29.74	36.14	36.37	50.93	-0.4718	-29.11
CARREFOUR	22/07/2010	35.57	0.75	2.22	34.82	93.50	34.92	34.26	83.55	-0.0771	-25.08
CREDIT AGRICOLE	22/07/2010	9.46	0.50	5.93	8.96	84.51	9.24	9.20	60.49	-0.3613	-28.59
DANONE	22/07/2010	45.76	0.78	1.77	44.98	85.18	45.53	43.76	80.86	0.6418	19.06
DEXIA	22/07/2010	3.31	0.12	3.98	3.19	67.12	3.21	3.29	50.02	-0.1646	5.73
EDF	22/07/2010	31.34	0.74	2.48	30.60	20.91	31.09	32.70	35.90	-1.7867	-18.67
ESSILOR INTL	22/07/2010	49.03	0.41	0.84	48.63	75.13	49.31	47.94	80.01	0.7310	8.03
FRANCE TELECOM	22/07/2010	14.98	0.39	2.76	14.59	42.86	14.92	15.13	46.71	-0.3311	-12.85
GDF SUEZ	22/07/2010	25.26	0.95	4.08	24.32	79.92	24.98	24.93	56.74	-0.3387	-10.93
LAFARGE	22/07/2010	42.74	1.58	4.04	41.16	45.54	41.36	43.12	48.76	-2.3045	-22.14
LAGARDERE SCA N	22/07/2010	27.36	0.69	2.67	26.67	95.76	26.19	26.15	63.51	-0.4692	-12.15
LVMH	22/07/2010	93.25	3.19	3.68	90.06	99.06	90.20	87.73	79.28	1.1477	-23.92
MICHELIN	22/07/2010	60.38	1.66	2.93	58.72	90.14	59.21	56.71	78.30	1.3257	20.00
PERNOD RICARD	22/07/2010	64.11	1.25	2.04	62.86	66.00	64.61	63.05	71.96	0.3519	10.24
PEUGEOT	22/07/2010	24.02	0.72	3.22	23.30	89.47	23.53	21.55	82.13	0.7704	64.75
PPR	22/07/2010	103.60	3.65	3.80	99.95	95.35	100.74	98.58	79.30	0.2062	-24.45
RENAULT	22/07/2010	34.27	1.12	3.50	33.15	82.15	33.93	31.64	79.57	0.3903	10.61
SAINT GOBAIN	22/07/2010	32.42	1.15	3.85	31.27	79.97	31.86	31.67	65.83	-0.6810	-45.55
SANOFI-AVENTIS	22/07/2010	47.53	0.66	1.43	46.88	42.18	47.96	47.94	55.94	-0.8155	-36.29
SCHNEIDER ELECTRIC	22/07/2010	88.34	5.09	6.54	83.25	93.43	85.99	82.89	76.21	1.0200	11.25
STE GENERALE-A-	22/07/2010	37.97	1.84	5.41	36.14	73.11	37.75	36.53	66.47	-0.4846	-13.59
SUEZ ENV. CPY	22/07/2010	14.20	0.35	2.60	13.85	95.19	13.90	14.03	58.67	-0.3745	-27.63
TECHNIP	22/07/2010	52.07	3.60	8.06	48.48	73.19	48.85	50.10	57.68	-1.8780	-21.60
TOTAL	22/07/2010	38.04	0.58	1.58	37.46	56.97	38.32	38.03	56.99	-0.4811	-18.16
UNIBAIL-RODAMCO	22/07/2010	147.70	7.60	5.61	140.10	100.00	137.66	132.31	83.09	1.3044	7.46
UNIBAIL-RODAMCO	22/07/2010	147.70	7.60	5.61	140.10	100.00	137.66	132.31	83.09	1.3044	7.46
VALLOUREC	22/07/2010	79.55	3.24	4.44	76.31	8.64	84.41	116.41	22.85	-19.0528	174.70
VEOLIA ENVIRONN.	22/07/2010	19.67	0.37	1.94	19.30	37.36	19.90	20.17	45.29	-0.7908	-43.65
VINCI	22/07/2010	36.85	1.22	3.57	35.64	92.34	35.64	35.64	61.99	-0.9189	-44.88
VIVENDI	22/07/2010	18.00	0.53	3.14	17.47	98.08	17.49	17.28	65.79	-0.2278	-37.14