 |
|
||||
|
|
| Valeur | Date | Dernier | Variation | % | Précédent | Ouverture | Plus haut | Plus bas | Volume |
| Agilent Technologies Inc. | 01/01/1970 | 505,544,800.00 | 2.60 | 5.75 | 505,544,797.40 | 47.74 | 47.71 | 505,544,800.00 | 3.552.870 |
| ALUAR ALUMINIO ARGENTINO | 24/05/2013 | 3.12 | -0.02 | -0.63 | 3.14 | 3.16 | 3.16 | 3.11 | 163.279 |
| BANCO HIPOTECARIO S.A. OR | 27/06/2012 | 1.24 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 1.21 | 58.030 |
| Banco Macro S.A. | 24/05/2013 | 12.65 | -0.15 | -1.16 | 12.80 | 12.80 | 12.90 | 12.65 | 121.956 |
| BANCO PATAGONIA SA B | 22/06/2012 | 3.53 | 0.00 | 0.00 | 3.53 | 3.53 | 3.53 | 3.53 | 345 |
| BCO.FRANCES S.A.-ESCRITUR | 24/05/2013 | 11.25 | -0.25 | -2.11 | 11.50 | 11.60 | 11.60 | 11.20 | 71.131 |
| CIA.TRANSP.EN.ELEC.EN ALT | 27/06/2012 | 0.64 | -0.01 | -1.52 | 0.65 | 0.65 | 0.66 | 0.64 | 440.115 |
| Edenor SA | 02/06/2010 | 7.25 | 0.13 | 1.85 | 7.12 | 7.16 | 7.36 | 6.99 | 18.634 |
| EMP.DIST.Y COM.NORTE | 24/05/2013 | 0.97 | -0.01 | -0.91 | 0.98 | 0.98 | 0.98 | 0.95 | 99.250 |
| FRIGORIFICO LA PAMPA | 24/05/2013 | 1.14 | -0.04 | -3.33 | 1.18 | 1.16 | 1.18 | 1.14 | 730.250 |
| GRUPO FINANCIERO GALICIA | 24/05/2013 | 4.86 | -0.01 | -0.20 | 4.87 | 4.90 | 4.90 | 4.78 | 1.170.149 |
| Ledesma S.A. | 27/06/2012 | 5.15 | 0.20 | 4.21 | 4.95 | 4.95 | 5.20 | 4.93 | 21.209 |
| Mirgor SA | 30/01/2012 | 71.30 | -0.70 | -0.98 | 72.00 | 70.50 | 71.30 | 70.00 | 4.292 |
| Molinos Rio De La Plata S.A. | 18/10/2012 | 23.45 | 0.00 | 0.00 | 23.45 | 23.50 | 23.70 | 23.30 | 21.776 |
| PETROBRAS -ON EJ | 02/02/2011 | 31.00 | 0.00 | 0.00 | 31.00 | 30.71 | 31.39 | 30.53 | 10.226.100 |
| PETROBRAS ENERGIA B 1V | 24/05/2013 | 3.79 | -0.12 | -2.97 | 3.91 | 3.92 | 3.92 | 3.77 | 226.736 |
| Petroleo Brasileiro S.A. | 24/05/2013 | 78.05 | 0.05 | 0.06 | 78.00 | 79.00 | 79.80 | 76.70 | 11.921 |
| Sociedad Comercial | 24/05/2013 | 0.60 | -0.02 | -2.51 | 0.62 | 0.62 | 0.62 | 0.59 | 1.361.070 |
| TELECOM ARGENTINA B 1V | 24/05/2013 | 26.60 | -0.40 | -1.46 | 27.00 | 27.00 | 27.10 | 26.30 | 95.009 |
| TENARIS | 02/02/2011 | 17.21 | 0.00 | 0.00 | 17.21 | 17.28 | 17.28 | 17.00 | 3.378.200 |
| Tenaris SA | 24/05/2013 | 182.00 | -2.00 | -1.07 | 184.00 | 185.00 | 185.00 | 180.00 | 44.807 |
| Ternium Siderar | 24/05/2013 | 2.25 | -0.04 | -1.71 | 2.29 | 2.30 | 2.30 | 2.24 | 932.530 |
| YPF Sociedad Anonima | 24/05/2013 | 119.00 | -3.00 | -2.42 | 122.00 | 121.00 | 121.00 | 118.50 | 23.695 |
| español | english | français | deutsch | italiano | português | 日本# | 汉语 |