Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
AMBEV PN 04/09/2008 99.07 -1.93 -1.89 101.00 100.31 104.20 99.01 837.800
ARACRUZ PNB N1 04/09/2008 8.66 -0.18 -1.99 8.84 8.88 8.93 8.64 1.775.400
BRADESCO PN N1 04/09/2008 29.79 -0.71 -2.28 30.50 30.48 30.58 29.50 4.700.200
BRADESPAR PN N1 04/09/2008 29.50 -1.00 -3.14 30.50 30.80 31.20 28.74 1.474.000
BRASIL ON N1 04/09/2008 22.40 -0.70 -2.95 23.10 23.00 23.37 22.09 2.957.300
BRASILTELEC PNN1 04/09/2008 15.34 -0.93 -5.43 16.27 16.19 16.65 15.34 490.000
BRASILTPAR ON N1 04/09/2008 52.90 -0.26 -0.50 53.16 52.22 53.38 51.55 76.900
BRASILTPAR PN N1 04/09/2008 19.10 -0.90 -4.30 20.00 20.03 20.40 19.10 364.000
BRASKEM PNA 04/09/2008 11.01 -0.34 -2.91 11.35 11.35 11.39 10.90 1.593.600
CELESC PNB N2 04/09/2008 42.90 -0.70 -1.60 43.60 43.00 43.68 42.81 55.600
CEMIG ON N1 04/09/2008 28.40 -0.70 -2.35 29.10 29.06 29.10 28.00 22.500
CEMIG PN N1 04/09/2008 32.72 -1.28 -3.64 34.00 33.90 33.90 32.72 1.778.300
COMGAS PNA 04/09/2008 42.18 0.66 1.62 41.52 41.50 42.99 40.71 54.700
COPEL PNB 04/09/2008 26.05 -1.05 -3.78 27.10 26.74 27.00 25.90 821.900
ELETROBRAS ON 04/09/2008 28.45 -0.85 -2.85 29.30 29.00 29.30 28.00 975.800
ELETROBRAS PNB 04/09/2008 23.25 -0.98 -3.85 24.23 24.49 24.49 23.25 871.100
EMBRAER ON 04/09/2008 13.72 -0.73 -4.80 14.45 14.48 14.48 13.50 1.173.000
EMBRATEL PAR ON 04/09/2008 11.00 -0.20 -1.94 11.20 10.10 11.00 10.10 500.000
EMBRATEL PAR PN 04/09/2008 11.20 0.00 0.00 11.20 11.90 13.00 11.20 1.900.000
GERDAU PN N1 04/09/2008 26.30 -1.95 -6.46 28.25 28.22 28.26 26.05 5.613.900
ITAUBANCO PN N1 04/09/2008 30.10 -1.03 -3.19 31.13 31.28 31.28 30.06 3.643.700
ITAUSA PN N1 04/09/2008 9.09 -0.31 -3.20 9.40 9.37 9.46 9.09 6.073.300
KLABINRIOCELPNN1 04/09/2008 4.45 -0.11 -2.32 4.56 4.64 4.70 4.37 1.682.400
PETROBRAS ON 04/09/2008 38.62 -1.47 -3.50 40.09 40.49 40.85 38.20 2.741.100
PETROBRAS PN 04/09/2008 31.45 -1.15 -3.39 32.60 32.80 33.03 31.10 18.576.500
SABESP ON N1 04/09/2008 34.57 0.07 0.20 34.50 35.24 35.31 34.07 289.200
SID NACIONAL ON 04/09/2008 48.21 -3.95 -7.06 52.16 52.00 52.09 48.04 5.150.400
SOUZA CRUZ ON 04/09/2008 41.05 -1.95 -4.34 43.00 42.99 42.99 40.84 336.000
TELE CL SUL ON 04/09/2008 5.90 0.00 0.00 5.90 5.85 5.95 5.71 832.200
TELE CL SUL PN 04/09/2008 3.58 -0.17 -4.40 3.75 3.69 3.74 3.57 5.939.600
TELEMAR NL PNA 04/09/2008 76.52 -4.11 -4.83 80.63 81.01 81.47 76.01 210.500
TELEMAR ON 04/09/2008 36.00 -1.60 -4.08 37.60 37.61 37.81 35.12 418.400
TELEMAR PN 04/09/2008 33.75 -2.09 -5.52 35.84 35.80 35.80 33.65 1.269.300
TELEMIG PART PN 04/09/2008 41.47 -1.17 -2.66 42.64 42.88 42.88 41.47 18.100
TELESP PN 04/09/2008 42.99 -1.45 -3.16 44.44 44.41 44.89 42.99 142.200
TRACTEBEL ON 04/09/2008 18.90 -0.70 -3.46 19.60 19.51 19.51 18.90 722.800
TRANPAULIST PNN1 04/09/2008 43.30 -1.00 -2.20 44.30 44.45 44.45 41.98 294.000
USIMINAS PN 04/09/2008 48.25 -2.93 -5.44 51.18 50.95 51.30 47.80 3.106.300
VAL R DOCE AN 04/09/2008 35.51 -1.14 -2.97 36.65 37.20 37.28 34.80 21.986.600
VAL R DOCE ON 04/09/2008 40.34 -1.26 -2.91 41.60 42.01 42.23 39.46 2.933.700
VCP PN N1 04/09/2008 34.60 0.11 0.32 34.49 34.50 34.60 33.23 532.300
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.