Bolsaone.net
Webmaster Ganar Dinero
Gane Hasta el 40% con
nuestros sistema de Afiliación
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexique Argentine Oslo Hollande HongKong
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
AGRE EMP IMO-ON NM 11/06/2010 7.80 0.00 0.00 7.80 7.80 7.80 7.80 0
ALL AMER LAT-UNT N2 21/10/2010 16.50 0.00 0.00 16.50 16.58 17.02 16.30 7.473.200
ALL America Latina Logistica S.A. 24/05/2013 11.00 -0.05 -0.45 11.05 10.95 11.06 10.88 3.421.900
AMBEV -PN 24/05/2013 85.45 -0.18 -0.21 85.63 85.80 86.03 84.54 1.595.900
B2W VAREJO -ON NM 24/05/2013 12.30 0.29 2.48 12.01 11.99 12.44 11.99 530.000
BMFBOVESPA -ON EJ NM 24/05/2013 14.30 -0.09 -0.63 14.39 14.31 14.36 14.07 17.050.200
BR MALLS PAR-ON NM 24/05/2013 23.78 -0.27 -1.12 24.05 23.89 23.94 23.51 3.440.100
BRADESCO -PN N1 24/05/2013 34.35 -0.23 -0.66 34.58 34.57 34.59 33.97 11.172.500
BRADESPAR -PN N1 24/05/2013 22.93 -0.27 -1.16 23.20 23.01 23.31 22.79 2.110.900
BRASIL -ON EJ NM 24/05/2013 26.69 0.04 0.15 26.65 26.54 26.94 26.47 5.898.200
BRASIL TELEC-PN 05/04/2012 9.56 0.00 0.00 9.56 9.51 9.77 9.35 6.059.100
BRASKEM -PNA N1 24/05/2013 16.88 0.00 0.00 16.88 16.89 17.04 16.71 1.484.400
BRF FOODS -ON EJ NM 24/05/2013 49.40 0.70 1.46 48.70 48.71 49.40 48.56 2.820.900
BROOKFIELD -ON NM 24/05/2013 2.01 0.12 6.78 1.89 1.89 2.02 1.88 10.876.800
CCR RODOVIAS-ON NM 24/05/2013 19.75 -0.31 -1.53 20.06 19.93 20.05 19.47 4.099.900
CELESC -PNB N2 13/01/2010 38.00 0.87 2.39 37.13 37.20 38.00 36.80 49.700
CEMIG -PN N1 24/05/2013 23.37 0.06 0.26 23.31 23.27 23.38 23.00 4.920.900
CESP -PNB N1 24/05/2013 21.86 -0.23 -1.04 22.09 21.90 21.95 21.01 1.789.400
CIA HERING -ON NM 24/05/2013 43.14 -0.21 -0.48 43.35 43.19 43.41 42.82 874.500
CIELO -ON NM 24/05/2013 54.49 0.91 1.74 53.58 53.22 54.49 52.80 1.989.200
COMGAS -PNA 13/01/2010 34.60 0.23 0.67 34.37 34.79 34.80 34.35 15.900
COPEL -PNB N1 24/05/2013 36.53 -0.48 -1.28 37.01 37.16 37.16 35.90 653.500
COSAN -ON NM 24/05/2013 48.20 -0.82 -1.65 49.02 48.83 48.91 47.78 940.800
CPFL ENERGIA-ON NM 24/05/2013 23.57 0.49 2.17 23.08 23.02 23.59 22.84 1.022.500
CYRELA REALT-ON NM 24/05/2013 18.80 0.00 0.00 18.80 18.70 18.95 18.63 2.780.800
DASA -ON NM 24/05/2013 11.70 -0.01 -0.09 11.71 11.66 11.89 11.65 2.016.700
DURATEX -ON NM 24/05/2013 15.04 0.12 0.82 14.92 14.81 15.04 14.76 1.452.700
ECODIESEL -ON NM 11/10/2011 0.58 0.00 0.00 0.58 0.57 0.59 0.56 14.352.600
ELETROBRAS -ON N1 24/05/2013 6.18 0.12 2.03 6.06 6.02 6.22 6.00 3.364.300
ELETROBRAS -PNB N1 24/05/2013 11.45 0.40 3.78 11.05 10.98 11.45 10.97 3.092.900
ELETROPAULO -PN N2 24/05/2013 8.53 0.08 0.96 8.45 8.43 8.60 8.40 1.842.600
ELETROPAULO -PNB EJ N2 20/12/2010 30.20 0.00 0.00 30.20 30.87 30.87 30.00 530.600
EMBRAER -ON EJ NM 24/05/2013 18.81 0.02 0.11 18.79 18.76 18.89 18.19 2.937.200
FIBRIA -ON N1 24/05/2013 22.77 0.69 3.19 22.08 22.30 22.77 22.10 2.852.800
GAFISA -ON NM 24/05/2013 3.97 0.06 1.57 3.91 3.87 3.99 3.84 7.388.600
GERDAU -PN N1 24/05/2013 13.24 -0.38 -2.73 13.62 13.53 13.58 13.17 9.258.300
GERDAU MET -PN N1 24/05/2013 17.08 -0.31 -1.76 17.39 17.30 17.35 16.90 1.218.600
GOL -PN N2 24/05/2013 10.47 -0.23 -2.10 10.70 10.71 10.85 10.44 1.512.200
HYPERMARCAS -ON NM 24/05/2013 17.40 -0.06 -0.34 17.46 17.59 17.82 17.39 7.424.700
ITAUSA -PN N1 24/05/2013 9.50 -0.02 -0.21 9.52 9.48 9.52 9.34 11.223.900
ITAUUNIBANCO-PN N1 24/05/2013 32.88 -0.10 -0.30 32.98 32.73 32.99 32.36 11.393.600
JBS -ON NM 24/05/2013 6.90 -0.10 -1.41 7.00 7.01 7.01 6.72 8.004.800
KLABIN S/A -PN N1 24/05/2013 13.62 0.12 0.89 13.50 13.55 13.64 13.23 3.088.300
LIGHT S/A -ON NM 24/05/2013 19.23 -0.27 -1.37 19.50 19.37 19.58 19.22 885.700
LLX LOG -ON NM 24/05/2013 2.02 0.09 4.84 1.93 1.95 2.02 1.91 6.361.100
LOCALIZA -ON EJ NM 24/05/2013 35.29 0.14 0.40 35.15 35.00 35.50 34.48 517.500
LOJAS AMERIC-PN 24/05/2013 17.88 0.09 0.51 17.79 17.75 18.03 17.57 1.469.700
LOJAS RENNER-ON EJ NM 24/05/2013 81.40 1.62 2.08 79.78 79.60 81.58 79.40 962.300
MARFRIG -ON NM 24/05/2013 7.71 0.36 5.19 7.35 7.30 7.71 7.22 5.497.800
MMX MINER -ON NM 24/05/2013 2.18 0.10 5.05 2.08 2.08 2.18 2.06 5.993.800
MRV -ON NM 24/05/2013 7.82 0.44 6.43 7.38 7.28 7.82 7.27 4.555.200
NATURA -ON NM 24/05/2013 53.16 0.06 0.11 53.10 52.90 53.89 52.77 814.000
NET -PN N2 02/02/2011 18.39 -0.11 -0.59 18.50 18.50 18.60 18.11 2.200
NOSSA CAIXA -ON EJ NM 13/01/2010 69.00 0.81 1.21 68.19 67.62 69.00 67.62 1.200
OGX PETROLEO-ON NM 24/05/2013 1.79 -0.08 -4.02 1.87 1.91 1.94 1.78 132.552.704
P.ACUCAR-CBD-PN ED N1 24/05/2013 110.00 -0.10 -0.09 110.10 109.00 110.84 107.61 743.300
P.ACUCAR-CBD-PNA N1 31/03/2011 67.12 1.78 2.82 65.34 64.83 67.12 64.81 810.800
PDG REALT -ON NM 24/05/2013 2.62 0.12 5.08 2.50 2.48 2.66 2.47 39.432.800
PETROBRAS -ON EJ 24/05/2013 18.69 -0.01 -0.05 18.70 18.66 18.85 18.45 11.270.700
PETROBRAS -PN EJ 24/05/2013 20.05 0.19 0.96 19.86 19.89 20.16 19.79 36.977.000
PORTX -ON NM 21/09/2011 2.77 0.02 0.72 2.75 2.78 2.78 2.75 2.400
REDECARD -ON EJ NM 17/10/2012 35.16 0.00 0.00 35.16 35.11 35.20 35.11 5.296.700
ROSSI RESID -ON NM 24/05/2013 3.91 0.09 2.40 3.82 3.84 3.96 3.75 7.568.500
SABESP -ON NM 24/05/2013 27.45 -0.30 -1.07 27.75 27.80 27.88 26.98 3.313.000
SANTANDER BR-UNT EJ N2 24/05/2013 15.20 0.15 1.02 15.05 14.91 15.29 14.91 2.544.600
Seabridge Gold, Inc. 01/01/1970 505,545,440.00 2.43 10.19 505,545,437.57 26.31 26.05 505,545,440.00 280.798
SID NACIONAL-ON EJ 24/05/2013 7.05 0.08 1.16 6.97 6.97 7.14 6.86 6.261.300
SOUZA CRUZ -ON EJ 24/05/2013 30.00 -0.45 -1.46 30.45 30.31 30.53 29.91 1.289.700
TAM S/A -PN N2 18/07/2012 52.73 0.00 0.00 52.73 52.79 52.79 52.58 48.900
TELEF BRASIL-PN EJ 24/05/2013 54.50 -0.25 -0.45 54.75 54.90 54.99 53.76 1.458.000
TELEMAR -ON 05/04/2012 27.75 0.00 0.00 27.75 26.56 28.18 26.56 1.444.900
TELEMAR -PN 05/04/2012 20.36 0.00 0.00 20.36 19.99 20.89 19.99 3.202.100
TELEMAR N L -PNA 05/04/2012 42.67 0.00 0.00 42.67 42.54 43.69 41.80 184.300
TELESP -PN 06/10/2011 46.55 0.00 0.00 46.55 47.36 47.71 45.96 670.400
TIM PART S/A-ON 02/08/2011 9.30 -0.03 -0.32 9.33 9.44 9.50 9.20 4.898.000
TIM PART S/A-ON NM 24/05/2013 8.50 -0.04 -0.47 8.54 8.48 8.53 8.24 6.006.000
TIM PART S/A-PN 02/08/2011 7.78 -0.08 -1.00 7.86 7.93 7.97 7.74 5.646.400
TRAN PAULIST-PN N1 24/05/2013 38.78 0.98 2.64 37.80 38.10 39.07 37.58 228.000
ULTRAPAR -ON NM 24/05/2013 54.45 -0.58 -1.04 55.03 54.93 54.93 53.58 980.300
ULTRAPAR -PN N1 16/08/2011 27.10 0.00 0.00 27.10 26.98 27.10 26.37 2.596.300
USIMINAS -ON EJ N1 24/05/2013 9.68 0.13 1.40 9.55 9.40 9.75 9.40 247.700
USIMINAS -PNA EJ N1 24/05/2013 9.33 0.02 0.22 9.31 9.17 9.44 9.17 5.890.300
V-AGRO -ON NM 24/05/2013 4.04 0.24 6.74 3.80 3.80 4.08 3.76 2.557.800
VALE -ON N1 24/05/2013 31.70 -0.31 -0.97 32.01 31.58 31.84 31.51 3.298.600
VALE -PNA N1 24/05/2013 30.15 -0.23 -0.76 30.38 30.08 30.30 29.95 18.126.000
VIVO -PN EJ 07/06/2011 71.80 0.00 0.00 71.80 71.71 73.00 71.37 1.554.400
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.