Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexique Argentine Oslo Hollande HongKong
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
ALL AMER LAT-UNT N2 17/03/2010 16.12 -0.17 -1.03 16.29 16.34 16.46 15.88 2.488.100
AMBEV -PN 17/03/2010 171.00 1.50 0.89 169.50 170.35 171.00 169.52 156.100
B2W VAREJO -ON NM 17/03/2010 38.00 -0.44 -1.12 38.44 38.80 39.01 37.84 590.600
BMFBOVESPA -ON EJ NM 17/03/2010 11.29 -0.28 -2.34 11.57 11.70 11.72 11.29 14.771.000
BRADESCO -PN N1 17/03/2010 31.75 -0.28 -0.86 32.03 32.25 32.30 31.45 4.853.700
BRADESPAR -PN N1 17/03/2010 42.49 -0.19 -0.44 42.68 42.60 42.98 42.01 1.243.800
BRASIL -ON EJ NM 17/03/2010 30.09 -0.16 -0.52 30.25 30.40 30.57 29.87 2.231.000
BRASIL TELEC-PN 17/03/2010 12.85 -0.05 -0.38 12.90 13.05 13.09 12.75 536.100
BRASKEM -PNA N1 17/03/2010 13.30 0.00 0.00 13.30 13.33 13.40 13.10 1.116.300
BRF FOODS -ON EJ NM 17/03/2010 44.40 0.55 1.26 43.85 44.27 44.54 44.11 1.226.600
CCR RODOVIAS-ON NM 17/03/2010 39.49 -0.55 -1.36 40.04 40.02 40.36 39.41 666.200
CELESC -PNB N2 13/01/2010 38.00 0.87 2.39 37.13 37.20 38.00 36.80 49.700
CEMIG -PN N1 17/03/2010 30.27 0.26 0.87 30.01 30.10 30.34 29.85 924.600
CESP -PNB N1 17/03/2010 24.27 -0.08 -0.33 24.35 24.50 24.77 24.20 499.100
COMGAS -PNA 13/01/2010 34.60 0.23 0.67 34.37 34.79 34.80 34.35 15.900
COPEL -PNB N1 17/03/2010 38.53 0.43 1.15 38.10 37.72 38.69 37.72 343.600
COSAN -ON NM 17/03/2010 23.19 0.54 2.44 22.65 22.66 23.19 22.45 1.278.800
CPFL ENERGIA-ON NM 17/03/2010 37.00 0.75 2.10 36.25 36.53 37.13 36.33 513.700
CYRELA REALT-ON NM 17/03/2010 21.92 -0.48 -2.08 22.40 22.55 22.59 21.84 2.406.700
DURATEX -ON NM 17/03/2010 16.70 -0.05 -0.30 16.75 16.84 17.00 16.47 537.300
ELETROBRAS -ON N1 17/03/2010 26.85 0.50 1.92 26.35 26.49 27.00 26.38 1.362.200
ELETROBRAS -PNB N1 17/03/2010 33.29 0.79 2.48 32.50 32.69 33.50 32.56 770.400
ELETROPAULO -PNB EJ N2 17/03/2010 39.60 0.05 0.13 39.55 39.69 39.78 39.31 674.500
EMBRAER -ON EJ NM 17/03/2010 10.30 -0.03 -0.29 10.33 10.35 10.39 10.28 1.440.400
FIBRIA -ON N1 17/03/2010 39.55 2.50 7.16 37.05 37.40 39.55 37.30 4.428.700
GAFISA -ON NM 17/03/2010 13.00 -0.40 -2.88 13.40 13.47 13.57 13.00 2.039.500
GERDAU -PN N1 17/03/2010 27.85 -0.11 -0.39 27.96 28.15 28.41 27.65 4.335.200
GERDAU MET -PN N1 17/03/2010 34.98 -0.21 -0.59 35.19 35.20 35.60 34.58 564.300
GOL -PN N2 17/03/2010 23.05 -0.48 -1.99 23.53 23.70 23.80 22.98 1.329.300
ITAUSA -PN N1 17/03/2010 11.78 -0.13 -1.07 11.91 12.00 12.01 11.70 5.340.300
ITAUUNIBANCO-PN N1 17/03/2010 37.50 -0.35 -0.91 37.85 38.07 38.17 37.15 3.504.400
JBS -ON NM 17/03/2010 8.23 -0.37 -4.08 8.60 8.69 8.73 8.22 11.256.500
KLABIN S/A -PN N1 17/03/2010 5.31 0.11 2.16 5.20 5.21 5.31 5.21 1.426.600
LIGHT S/A -ON NM 17/03/2010 27.38 0.07 0.25 27.31 27.54 27.56 27.11 238.900
LLX LOG -ON NM 17/03/2010 8.80 -0.25 -2.68 9.05 9.09 9.17 8.74 3.087.300
LOJAS AMERIC-PN 17/03/2010 13.45 -0.07 -0.51 13.52 13.62 13.68 13.25 3.472.800
LOJAS RENNER-ON EJ NM 17/03/2010 40.38 -0.72 -1.71 41.10 41.49 41.92 40.38 490.600
MMX MINER -ON NM 17/03/2010 13.78 -0.32 -2.20 14.10 14.24 14.34 13.72 3.361.200
MRV -ON NM 17/03/2010 13.31 0.02 0.15 13.29 13.30 13.48 13.16 3.668.200
NATURA -ON NM 17/03/2010 35.26 0.56 1.64 34.70 34.70 35.53 34.58 608.900
NET -PN N2 17/03/2010 23.36 -0.24 -1.00 23.60 23.85 23.99 23.29 677.100
NOSSA CAIXA -ON EJ NM 13/01/2010 69.00 0.81 1.21 68.19 67.62 69.00 67.62 1.200
OGX PETROLEO-ON NM 17/03/2010 16.90 -0.09 -0.52 16.99 17.20 17.20 16.76 13.462.000
P.ACUCAR-CBD-PNA N1 17/03/2010 60.18 0.58 0.97 59.60 60.28 60.31 59.70 427.100
PDG REALT -ON NM 17/03/2010 16.50 0.00 0.00 16.50 16.76 16.76 16.24 3.470.200
PETROBRAS -ON EJ 17/03/2010 41.55 0.01 0.02 41.54 41.79 41.80 41.16 2.619.100
PETROBRAS -PN EJ 17/03/2010 37.15 -0.06 -0.16 37.21 37.43 37.48 36.93 10.267.800
REDECARD -ON EJ NM 17/03/2010 28.00 0.00 0.00 28.00 28.09 28.19 27.55 1.172.700
ROSSI RESID -ON NM 17/03/2010 13.95 -0.05 -0.35 14.00 14.11 14.18 13.86 1.513.100
SABESP -ON NM 17/03/2010 31.15 -0.07 -0.22 31.22 31.53 31.77 31.01 260.400
SID NACIONAL-ON EJ 17/03/2010 67.39 -1.16 -1.65 68.55 69.00 69.19 66.81 2.362.200
SOUZA CRUZ -ON EJ 17/03/2010 63.30 0.80 1.29 62.50 63.00 64.47 62.70 215.900
TAM S/A -PN N2 17/03/2010 30.50 0.14 0.46 30.36 30.69 30.94 30.35 1.132.200
TELEMAR -ON 17/03/2010 40.30 0.35 0.88 39.95 39.90 40.30 39.68 443.400
TELEMAR -PN 17/03/2010 33.79 0.09 0.27 33.70 33.90 33.90 33.43 883.900
TELEMAR N L -PNA 17/03/2010 52.74 -0.30 -0.56 53.04 53.51 54.09 52.00 152.000
TELESP -PN 17/03/2010 39.30 -0.29 -0.73 39.59 39.61 39.95 39.16 80.200
TIM PART S/A-ON 17/03/2010 7.57 -0.10 -1.28 7.67 7.71 7.74 7.50 152.100
TIM PART S/A-PN 17/03/2010 5.23 0.00 0.00 5.23 5.28 5.29 5.20 2.030.400
TRAN PAULIST-PN N1 17/03/2010 46.79 -0.02 -0.04 46.81 47.00 47.26 46.65 207.700
ULTRAPAR -PN N1 17/03/2010 85.50 0.52 0.62 84.98 84.99 86.38 84.50 262.400
USIMINAS -ON EJ N1 17/03/2010 57.84 -0.11 -0.19 57.95 58.39 58.85 56.72 235.700
USIMINAS -PNA EJ N1 17/03/2010 56.59 -0.31 -0.54 56.90 57.58 57.89 55.80 2.058.900
VALE -ON N1 17/03/2010 54.28 0.06 0.11 54.22 54.60 54.85 53.91 2.174.700
VALE -PNA N1 17/03/2010 47.65 -0.18 -0.37 47.83 48.09 48.17 47.35 10.883.500
VIVO -PN EJ 17/03/2010 50.27 -0.02 -0.04 50.29 50.46 50.46 49.87 204.300
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.