Bourse de Frankfurt

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
ADIDAS	24/05/2013	85.60	-0.79	-0.91	86.39	86.27	86.28	84.82	713.934
ALLIANZ N	24/05/2013	117.10	-0.50	-0.42	117.60	118.30	118.75	115.95	1.719.837
Autoliv, Inc.	11/05/2011	77.22	-1.89	-2.36	79.11	78.09	78.51	76.98	650.103
BASF	24/05/2013	73.45	-0.81	-1.08	74.26	74.53	74.79	72.64	2.800.654
BAYER N	24/05/2013	84.46	0.55	0.66	83.91	84.07	85.02	83.67	2.274.801
BEIERSDORF	24/05/2013	70.41	0.20	0.29	70.21	70.33	71.28	69.94	647.376
BMW	24/05/2013	70.88	-0.60	-0.83	71.48	71.65	71.83	69.87	1.513.236
COMMERZBANK	24/05/2013	7.67	-0.19	-2.33	7.86	7.89	7.95	7.44	53.314.268
DAIMLER N	24/05/2013	47.41	-0.65	-1.34	48.05	47.55	47.90	46.73	4.845.771
Deere & Company	01/01/1970	505,545,312.00	2.51	3.25	505,545,309.49	79.96	81.09	505,545,312.00	4.601.910
DEUTSCHE BANK N	24/05/2013	34.95	-0.24	-0.67	35.19	35.71	35.83	34.63	5.906.765
DEUTSCHE BOERSE	07/02/2012	48.50	-0.02	-0.04	48.52	48.70	49.49	48.68	924.422
DEUTSCHE BOERSE N	24/05/2013	46.03	-0.42	-0.89	46.45	46.68	46.68	45.65	809.604
DEUTSCHE POST N	24/05/2013	20.18	0.01	0.02	20.18	20.31	20.50	20.00	5.024.177
DEUTSCHE TELEKOM N	24/05/2013	9.26	0.01	0.11	9.25	9.30	9.34	9.22	12.752.188
DT.LUFTHANSA N	24/05/2013	15.99	-0.20	-1.18	16.19	16.28	16.35	15.83	2.404.653
E.ON N	24/05/2013	13.15	-0.08	-0.60	13.23	13.29	13.34	13.07	7.434.368
FRESENIUS MED CARE	24/05/2013	53.09	-0.51	-0.94	53.60	53.55	53.57	52.74	872.040
Fresenius SE	24/05/2013	94.50	-0.85	-0.88	95.35	95.41	95.85	93.67	351.223
FRESENIUS VZ	28/01/2011	63.55	0.90	1.46	62.65	62.50	63.90	62.19	178.368
HeidelbergCement AG	24/05/2013	57.84	-0.43	-0.73	58.27	58.78	59.08	57.51	444.902
HENKEL VZ	24/05/2013	76.60	-0.59	-0.76	77.19	77.34	77.45	76.02	602.662
INFINEON TECHNO N	24/05/2013	6.25	-0.13	-1.97	6.38	6.43	6.44	6.24	5.958.587
K+S AG	24/05/2013	31.90	-0.34	-1.02	32.24	32.40	32.40	31.83	1.599.583
LINDE	24/05/2013	152.05	1.45	0.96	150.60	152.50	153.30	150.00	605.645
MAN	25/09/2012	72.31	-0.62	-0.84	72.93	72.90	73.00	71.47	263.797
MERCK	24/05/2013	122.85	-1.05	-0.84	123.90	124.30	124.55	122.05	239.598
Merck & Co. Inc.	12/04/2011	33.56	-0.03	-0.09	33.59	33.39	33.77	33.39	14.589.599
METRO	25/09/2012	24.93	-0.08	-0.30	25.00	25.07	25.12	24.82	742.969
MUENCH RUECKVERS N	24/05/2013	143.35	-1.15	-0.79	144.50	145.05	145.60	142.55	615.126
RWE -A-	24/05/2013	27.24	-0.25	-0.88	27.48	27.61	27.65	27.13	2.583.550
SALZGITTER	02/02/2011	59.50	0.00	0.00	59.50	59.51	60.22	58.94	304.300
SAP	24/05/2013	58.68	-1.96	-3.14	60.64	60.54	60.66	58.57	5.566.801
SAP AG	17/05/2011	62.02	-0.54	-0.87	62.56	61.71	62.39	61.57	1.777.197
SIEMENS N	24/05/2013	82.45	1.16	1.44	81.29	81.84	83.00	81.77	3.577.945
THYSSENKRUPP	24/05/2013	15.15	-0.04	-0.23	15.19	15.48	15.48	15.03	3.676.092
VOLKSWAGEN VZ	24/05/2013	166.60	-1.40	-0.83	168.00	167.85	168.90	164.40	1.080.143