 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| ABERTIS |
28/08/2008 |
14.05 |
0.09 |
0.65 |
13.96 |
13.89 |
14.15 |
13.79 |
1.215.272 |
| ACCIONA |
28/08/2008 |
136.00 |
-0.95 |
-0.69 |
136.95 |
136.75 |
137.65 |
134.30 |
287.739 |
| ACERINOX |
28/08/2008 |
13.15 |
0.08 |
0.62 |
13.07 |
13.05 |
13.30 |
12.93 |
776.509 |
| ACS CONS Y SERV |
28/08/2008 |
30.12 |
0.29 |
0.98 |
29.83 |
29.79 |
30.22 |
29.40 |
683.631 |
| BANCO POPULAR |
28/08/2008 |
7.17 |
0.14 |
2.04 |
7.03 |
6.99 |
7.28 |
6.95 |
8.296.806 |
| BANESTO |
28/08/2008 |
9.34 |
0.24 |
2.70 |
9.10 |
9.14 |
9.37 |
9.05 |
493.594 |
| BBVA |
28/08/2008 |
11.49 |
0.26 |
2.38 |
11.23 |
11.17 |
11.57 |
11.13 |
28.656.160 |
| BSCH |
28/08/2008 |
11.60 |
0.32 |
2.91 |
11.28 |
11.31 |
11.63 |
11.22 |
47.972.840 |
| ENDESA |
28/08/2008 |
29.82 |
0.53 |
1.85 |
29.29 |
29.12 |
29.85 |
29.09 |
340.143 |
| FCC |
28/08/2008 |
34.16 |
0.63 |
1.91 |
33.53 |
33.65 |
34.49 |
33.15 |
182.349 |
| FERROVIAL |
28/08/2008 |
34.27 |
1.13 |
3.49 |
33.14 |
33.48 |
34.53 |
32.87 |
685.937 |
| GAMESA |
28/08/2008 |
31.84 |
1.18 |
4.02 |
30.66 |
30.51 |
31.94 |
30.20 |
1.567.714 |
| GAS NATURAL |
28/08/2008 |
31.42 |
0.54 |
1.79 |
30.88 |
30.73 |
31.70 |
30.52 |
545.397 |
| IBERDROLA |
28/08/2008 |
8.28 |
0.08 |
0.99 |
8.20 |
8.16 |
8.29 |
8.05 |
16.680.120 |
| IBERIA |
28/08/2008 |
2.03 |
0.08 |
4.30 |
1.95 |
1.94 |
2.03 |
1.93 |
10.807.740 |
| INDITEX |
28/08/2008 |
30.95 |
-0.04 |
-0.13 |
30.99 |
30.90 |
31.22 |
30.54 |
2.313.233 |
| INDRA |
28/08/2008 |
17.46 |
-0.01 |
-0.06 |
17.47 |
17.44 |
17.52 |
17.24 |
531.709 |
| MAPFRE |
28/08/2008 |
3.23 |
0.06 |
1.93 |
3.17 |
3.17 |
3.25 |
3.15 |
5.917.760 |
| METROVACESA |
28/08/2008 |
52.00 |
0.15 |
0.29 |
51.85 |
51.40 |
52.95 |
51.30 |
924 |
| NHH |
28/08/2008 |
8.31 |
0.19 |
2.41 |
8.12 |
8.06 |
8.35 |
7.97 |
78.138 |
| PRISA |
28/08/2008 |
5.98 |
0.06 |
1.02 |
5.92 |
5.97 |
6.05 |
5.87 |
483.525 |
| REPSOL |
28/08/2008 |
20.97 |
0.06 |
0.29 |
20.91 |
20.75 |
21.11 |
20.56 |
5.683.693 |
| TELEFONICA |
28/08/2008 |
16.92 |
0.22 |
1.33 |
16.70 |
16.74 |
16.97 |
16.66 |
24.685.720 |
| UNION FENOSA |
28/08/2008 |
17.34 |
0.00 |
0.00 |
17.34 |
17.33 |
17.38 |
17.33 |
3.055.044 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |