 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| ABERTIS |
13/10/2008 |
12.71 |
0.87 |
7.74 |
11.84 |
12.11 |
12.71 |
12.01 |
2.391.652 |
| ACCIONA |
13/10/2008 |
79.70 |
10.75 |
16.55 |
68.95 |
75.70 |
80.10 |
71.15 |
460.881 |
| ACERINOX |
13/10/2008 |
10.68 |
0.91 |
10.19 |
9.77 |
9.84 |
10.73 |
9.84 |
1.695.537 |
| ACS CONS Y SERV |
13/10/2008 |
28.41 |
2.30 |
9.39 |
26.11 |
26.80 |
28.41 |
26.62 |
1.375.107 |
| BANCO POPULAR |
13/10/2008 |
7.50 |
0.51 |
7.51 |
6.99 |
7.30 |
7.55 |
7.12 |
12.814.810 |
| BANESTO |
13/10/2008 |
9.69 |
0.86 |
10.54 |
8.83 |
9.02 |
9.69 |
9.02 |
770.916 |
| BBVA |
13/10/2008 |
10.30 |
0.95 |
10.19 |
9.35 |
10.27 |
10.30 |
9.83 |
53.859.540 |
| BSCH |
13/10/2008 |
10.19 |
1.12 |
12.90 |
9.07 |
9.80 |
10.19 |
9.42 |
94.593.104 |
| ENDESA |
13/10/2008 |
21.03 |
2.40 |
13.64 |
18.63 |
20.00 |
21.08 |
19.64 |
778.296 |
| FCC |
13/10/2008 |
31.48 |
2.29 |
7.84 |
29.19 |
31.50 |
31.89 |
30.50 |
561.851 |
| FERROVIAL |
13/10/2008 |
26.08 |
2.07 |
8.80 |
24.01 |
25.60 |
26.30 |
24.80 |
1.263.281 |
| GAMESA |
13/10/2008 |
20.05 |
2.78 |
16.48 |
17.27 |
19.65 |
20.38 |
18.66 |
3.508.972 |
| GAS NATURAL |
13/10/2008 |
23.01 |
2.02 |
10.53 |
20.99 |
21.20 |
23.34 |
21.10 |
1.588.901 |
| IBERDROLA |
13/10/2008 |
6.13 |
0.97 |
20.68 |
5.16 |
5.66 |
6.16 |
5.44 |
75.746.680 |
| IBERIA |
13/10/2008 |
1.39 |
0.14 |
11.11 |
1.25 |
1.40 |
1.40 |
1.36 |
6.868.811 |
| INDITEX |
13/10/2008 |
29.83 |
2.83 |
11.14 |
27.00 |
28.23 |
29.83 |
27.81 |
2.143.793 |
| INDRA |
13/10/2008 |
15.62 |
0.30 |
2.00 |
15.32 |
15.32 |
16.17 |
15.32 |
1.039.816 |
| MAPFRE |
13/10/2008 |
2.57 |
0.21 |
8.71 |
2.36 |
2.62 |
2.64 |
2.48 |
10.985.090 |
| METROVACESA |
13/10/2008 |
52.70 |
1.70 |
3.59 |
51.00 |
49.06 |
52.70 |
49.06 |
24.997 |
| NHH |
13/10/2008 |
8.11 |
0.31 |
3.99 |
7.80 |
8.08 |
8.30 |
7.73 |
172.712 |
| PRISA |
13/10/2008 |
3.35 |
0.23 |
7.49 |
3.12 |
3.30 |
3.37 |
3.21 |
858.877 |
| REPSOL |
13/10/2008 |
17.02 |
0.89 |
5.68 |
16.13 |
16.55 |
17.02 |
16.35 |
19.960.120 |
| TELEFONICA |
13/10/2008 |
15.11 |
1.32 |
9.83 |
13.79 |
14.75 |
15.11 |
13.95 |
67.441.408 |
| UNION FENOSA |
13/10/2008 |
16.86 |
1.16 |
7.66 |
15.70 |
16.31 |
16.95 |
16.26 |
9.694.418 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |