Ibex 35

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
ABERTIS	09/01/2009	12.84	-0.26	-1.93	13.10	13.20	13.20	12.78	688.036
ACCIONA	09/01/2009	93.70	-0.45	-0.47	94.15	95.15	96.90	93.20	199.850
ACERINOX	09/01/2009	12.03	-0.31	-2.45	12.34	12.34	12.43	11.98	933.344
ACS CONS Y SERV	09/01/2009	34.80	-0.24	-0.68	35.04	35.14	35.30	34.23	876.564
BANCO POPULAR	09/01/2009	6.38	-0.09	-1.37	6.47	6.50	6.64	6.31	5.050.731
BANESTO	09/01/2009	8.07	-0.11	-1.33	8.18	8.18	8.27	8.06	196.992
BANKINTER	09/01/2009	6.50	-0.06	-0.90	6.56	6.61	6.61	6.49	338.498
BBVA	09/01/2009	8.74	-0.10	-1.11	8.84	8.88	8.90	8.64	42.523.528
BSCH	09/01/2009	6.94	-0.06	-0.85	7.00	7.04	7.07	6.84	45.871.352
ENDESA	09/01/2009	29.67	0.24	0.82	29.43	29.43	30.00	29.23	892.555
FCC	09/01/2009	22.96	-1.23	-5.01	24.19	23.34	23.55	22.78	643.012
FERROVIAL	09/01/2009	24.01	-0.34	-1.37	24.35	24.46	24.49	23.69	581.009
GAMESA	09/01/2009	14.45	0.24	1.69	14.21	14.43	14.85	14.15	2.034.104
GAS NATURAL	09/01/2009	21.33	0.34	1.63	20.99	21.16	21.33	20.59	1.417.240
IBERDROLA	09/01/2009	6.26	-0.20	-2.97	6.46	6.53	6.53	6.20	24.902.630
IBERIA	09/01/2009	2.11	0.04	1.97	2.07	2.07	2.14	2.05	4.310.799
INDITEX	09/01/2009	30.30	-0.55	-1.73	30.85	31.27	31.27	30.26	1.949.329
INDRA	09/01/2009	16.28	-0.20	-1.20	16.48	16.51	16.54	16.17	476.002
MAPFRE	09/01/2009	2.54	-0.06	-2.23	2.60	2.63	2.63	2.54	2.637.213
METROVACESA	09/01/2009	40.01	-0.99	-2.35	41.00	41.20	42.20	38.16	1.195
NHH	09/01/2009	3.97	-0.01	-0.25	3.98	4.06	4.06	3.95	54.387
PRISA	09/01/2009	2.44	-0.02	-0.80	2.46	2.47	2.53	2.42	342.683
REPSOL	09/01/2009	16.15	0.05	0.31	16.10	16.19	16.38	15.86	9.985.058
TELEFONICA	09/01/2009	16.00	-0.08	-0.49	16.08	16.19	16.23	15.89	20.282.950
UNION FENOSA	09/01/2009	17.58	-0.03	-0.17	17.61	17.64	17.68	17.58	2.269.657